Based Pepe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.826.856 | $1.201,21 | N/A |
| 2026-11-04 | $2.605.676 | $5.008,16 | $0,000000006720 |
| 2026-11-03 | $2.718.117 | $14.906,75 | $0,000000006194 |
| 2026-11-02 | $2.499.117 | $18.917,85 | $0,000000006461 |
| 2026-11-01 | $2.299.611 | $5.456,24 | $0,000000005941 |
| 2026-10-31 | $2.183.147 | $2.917,66 | $0,000000005466 |
| 2026-10-30 | $2.208.244 | $3.248,68 | $0,000000005189 |
| 2026-10-29 | $2.312.948 | $7.176,14 | $0,000000005249 |
| 2026-10-28 | $2.241.515 | $641,78 | $0,000000005498 |
| 2026-10-27 | $2.202.893 | $1.900,21 | $0,000000005328 |
| 2026-10-26 | $2.186.249 | $1.851,37 | $0,000000005236 |
| 2026-10-25 | $2.206.836 | $471,46 | $0,000000005197 |
| 2026-10-24 | $2.235.849 | $4.755,78 | $0,000000005246 |
| 2026-10-23 | $2.217.782 | $4.307,36 | $0,000000005315 |
| 2026-10-22 | $2.290.226 | $3.604,39 | $0,000000005272 |
| 2026-10-21 | $2.234.742 | $3.289,29 | $0,000000005444 |
| 2026-10-20 | $2.156.184 | $5.412,56 | $0,000000005312 |
| 2026-10-19 | $2.237.137 | $5.486,10 | $0,000000005125 |
| 2026-10-18 | $2.298.447 | $1.266,23 | $0,000000005318 |
| 2026-10-17 | $2.306.416 | $4.671,87 | $0,000000005464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
