Based Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.362.872 | $447,89 | N/A |
| 2026-07-16 | $1.402.337 | $174,93 | $0,000000003333 |
| 2026-07-15 | $1.458.558 | $592,15 | $0,000000003467 |
| 2026-07-14 | $1.443.354 | $1.618,60 | $0,000000003431 |
| 2026-07-13 | $1.383.456 | $3.435,98 | $0,000000003289 |
| 2026-07-12 | $1.353.535 | $274,50 | $0,000000003217 |
| 2026-07-11 | $1.355.271 | $1.585,95 | $0,000000003222 |
| 2026-07-10 | $1.395.921 | $1.780,79 | $0,000000003318 |
| 2026-07-09 | $1.389.522 | $4.548,54 | $0,000000003303 |
| 2026-07-08 | $1.364.392 | $2.457,10 | $0,000000003243 |
| 2026-07-07 | $1.433.832 | $249,36 | $0,000000003408 |
| 2026-07-06 | $1.449.521 | $1.106,37 | $0,000000003446 |
| 2026-07-05 | $1.457.813 | $448,92 | $0,000000003465 |
| 2026-07-04 | $1.464.138 | $6.544,43 | $0,000000003480 |
| 2026-07-03 | $1.505.110 | $1.600,39 | $0,000000003578 |
| 2026-07-02 | $1.474.215 | $2.004,54 | $0,000000003504 |
| 2026-07-01 | $1.397.660 | $1.704,16 | $0,000000003322 |
| 2026-06-30 | $1.320.412 | $6.696,94 | $0,000000003139 |
| 2026-06-29 | $1.473.631 | $1.582,23 | $0,000000003503 |
| 2026-06-28 | $1.462.618 | $5.124,42 | $0,000000003477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
