Based Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $1.647.413 | $3.968,09 | N/A |
| 2026-09-19 | $1.551.996 | $3.100,93 | $0,000000003916 |
| 2026-09-18 | $1.464.728 | $2.222,82 | $0,000000003689 |
| 2026-09-17 | $1.469.514 | $1.764,91 | $0,000000003482 |
| 2026-09-16 | $1.475.772 | $5.305,34 | $0,000000003493 |
| 2026-09-15 | $1.515.703 | $1.630,77 | $0,000000003508 |
| 2026-09-14 | $1.521.566 | $1.062,69 | $0,000000003603 |
| 2026-09-13 | $1.550.167 | $1.954,27 | $0,000000003617 |
| 2026-09-12 | $1.514.968 | $1.774,43 | $0,000000003685 |
| 2026-09-11 | $1.468.972 | $3.649,70 | $0,000000003601 |
| 2026-09-10 | $1.547.625 | $5.747,87 | $0,000000003492 |
| 2026-09-09 | $1.578.258 | $6.009,65 | $0,000000003679 |
| 2026-09-08 | $1.607.900 | $4.029,72 | $0,000000003752 |
| 2026-09-07 | $1.682.943 | $3.618,02 | $0,000000003822 |
| 2026-09-06 | $1.705.893 | $3.774,43 | $0,000000004000 |
| 2026-09-05 | $1.644.209 | $4.352,51 | $0,000000004055 |
| 2026-09-04 | $1.795.003 | $6.810,08 | $0,000000003908 |
| 2026-09-03 | $1.576.533 | $4.553,45 | $0,000000004267 |
| 2026-09-02 | $1.639.775 | $3.638,83 | $0,000000003747 |
| 2026-09-01 | $1.779.725 | $4.971,98 | $0,000000003898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
