Based Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $44.656 | $256,43 | N/A |
| 2026-09-16 | $44.617 | $337,83 | $0,00000447 |
| 2026-09-15 | $45.650 | $162,84 | $0,00000446 |
| 2026-09-14 | $45.044 | $104,85 | $0,00000457 |
| 2026-09-13 | $45.957 | $306,71 | $0,00000450 |
| 2026-09-12 | $45.592 | $247,38 | $0,00000460 |
| 2026-09-11 | $44.252 | $236,48 | $0,00000456 |
| 2026-09-10 | $44.947 | $159,05 | $0,00000443 |
| 2026-09-09 | $45.284 | $160,60 | $0,00000449 |
| 2026-09-08 | $45.332 | $255,19 | $0,00000453 |
| 2026-09-07 | $45.951 | $458,45 | $0,00000453 |
| 2026-09-06 | $46.452 | $423,07 | $0,00000460 |
| 2026-09-05 | $46.954 | $332,58 | $0,00000465 |
| 2026-09-04 | $47.722 | $144,75 | $0,00000470 |
| 2026-09-03 | $45.808 | $421,73 | $0,00000477 |
| 2026-09-02 | $46.367 | $771,93 | $0,00000458 |
| 2026-09-01 | $49.201 | $210,77 | $0,00000464 |
| 2026-08-31 | $48.863 | $162,68 | $0,00000492 |
| 2026-08-30 | $49.617 | $135,32 | $0,00000489 |
| 2026-08-29 | $49.181 | $433,39 | $0,00000496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
