Based Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $35.286 | $31,66 | N/A |
| 2026-10-18 | $35.403 | $8,84 | $0,00000353 |
| 2026-10-17 | $35.632 | $50,51 | $0,00000354 |
| 2026-10-16 | $36.024 | $4,27 | $0,00000356 |
| 2026-10-15 | $35.688 | $3,87 | $0,00000360 |
| 2026-10-14 | $36.825 | $578,00 | $0,00000357 |
| 2026-10-13 | $40.042 | $2,70 | $0,00000368 |
| 2026-10-12 | $41.506 | $5,34 | $0,00000400 |
| 2026-10-11 | $40.988 | $5,36 | $0,00000415 |
| 2026-10-10 | $40.741 | $4,72 | $0,00000410 |
| 2026-10-09 | $40.485 | $17,86 | $0,00000407 |
| 2026-10-08 | $42.235 | $95,51 | $0,00000405 |
| 2026-10-07 | $44.261 | $1,44 | $0,00000422 |
| 2026-10-06 | $44.485 | $1,57 | $0,00000443 |
| 2026-10-05 | $44.736 | $57,82 | $0,00000445 |
| 2026-10-04 | $43.614 | $60,48 | $0,00000447 |
| 2026-10-03 | $43.072 | $1.051,20 | $0,00000436 |
| 2026-10-02 | $52.399 | $89,56 | $0,00000431 |
| 2026-10-01 | $52.693 | $33,94 | $0,00000524 |
| 2026-09-30 | $52.337 | $88,91 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
