Based Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $51.691 | $150,07 | N/A |
| 2026-09-25 | $51.723 | $178,69 | $0,00000517 |
| 2026-09-24 | $52.162 | $171,68 | $0,00000517 |
| 2026-09-23 | $53.523 | $233,25 | $0,00000522 |
| 2026-09-22 | $53.999 | $406,00 | $0,00000535 |
| 2026-09-21 | $50.165 | $147,77 | $0,00000540 |
| 2026-09-20 | $50.229 | $350,91 | $0,00000502 |
| 2026-09-19 | $49.681 | $385,19 | $0,00000502 |
| 2026-09-18 | $45.152 | $377,26 | $0,00000497 |
| 2026-09-17 | $44.656 | $256,43 | $0,00000452 |
| 2026-09-16 | $44.617 | $337,83 | $0,00000447 |
| 2026-09-15 | $45.650 | $162,84 | $0,00000446 |
| 2026-09-14 | $45.044 | $104,85 | $0,00000457 |
| 2026-09-13 | $45.957 | $306,71 | $0,00000450 |
| 2026-09-12 | $45.592 | $247,38 | $0,00000460 |
| 2026-09-11 | $44.252 | $236,48 | $0,00000456 |
| 2026-09-10 | $44.947 | $159,05 | $0,00000443 |
| 2026-09-09 | $45.284 | $160,60 | $0,00000449 |
| 2026-09-08 | $45.332 | $255,19 | $0,00000453 |
| 2026-09-07 | $45.951 | $458,45 | $0,00000453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
