Based SPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $45.787 | $81,62 | N/A |
| 2026-09-26 | $45.507 | $41,82 | $0,00004758 |
| 2026-09-25 | $45.696 | $14,87 | $0,00004729 |
| 2026-09-24 | $45.483 | $193,78 | $0,00004749 |
| 2026-09-23 | $46.463 | $43,92 | $0,00004727 |
| 2026-09-22 | $46.744 | $90,36 | $0,00004829 |
| 2026-09-21 | $44.965 | $24,73 | $0,00004858 |
| 2026-09-18 | $41.685 | $17,60 | $0,00004673 |
| 2026-09-16 | $40.798 | $60,71 | $0,00004332 |
| 2026-09-15 | $42.981 | $2,42 | $0,00004240 |
| 2026-09-14 | $42.603 | $22,38 | $0,00004467 |
| 2026-09-13 | $43.247 | $107,72 | $0,00004427 |
| 2026-09-12 | $42.990 | $86,59 | $0,00004494 |
| 2026-09-11 | $42.013 | $6,94 | $0,00004468 |
| 2026-09-10 | $42.386 | $7,01 | $0,00004366 |
| 2026-09-09 | $42.874 | $5,86 | $0,00004405 |
| 2026-09-08 | $43.266 | $202,04 | $0,00004456 |
| 2026-09-07 | $43.410 | $249,60 | $0,00004496 |
| 2026-09-06 | $44.207 | $1.388,50 | $0,00004511 |
| 2026-09-05 | $53.228 | $458,26 | $0,00004594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
