Based SPX6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $43.859 | $21,21 | N/A |
| 2026-08-09 | $44.555 | $110,17 | $0,00004558 |
| 2026-08-08 | $45.325 | $8,67 | $0,00004630 |
| 2026-08-07 | $44.977 | $147,31 | $0,00004710 |
| 2026-08-06 | $46.152 | $1,51 | $0,00004674 |
| 2026-08-05 | $45.518 | $168,29 | $0,00004796 |
| 2026-08-04 | $44.806 | $14,93 | $0,00004730 |
| 2026-08-03 | $45.022 | $15,00 | $0,00004657 |
| 2026-08-02 | $44.722 | $27,10 | $0,00004679 |
| 2026-08-01 | $45.026 | $232,10 | $0,00004648 |
| 2026-07-31 | $48.363 | $52,63 | $0,00004679 |
| 2026-07-30 | $48.328 | $37,92 | $0,00005026 |
| 2026-07-29 | $49.185 | $67,67 | $0,00005022 |
| 2026-07-28 | $48.666 | $182,55 | $0,00005112 |
| 2026-07-27 | $53.180 | $353,73 | $0,00005058 |
| 2026-07-26 | $51.047 | $102,41 | $0,00005527 |
| 2026-07-25 | $49.907 | $67,28 | $0,00005305 |
| 2026-07-24 | $50.548 | $52,01 | $0,00005187 |
| 2026-07-23 | $50.664 | $52,13 | $0,00005253 |
| 2026-07-19 | $50.592 | $11,15 | $0,00005265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
