Based USA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $40.955 | $4,68 | N/A |
| 2026-08-12 | $41.292 | $2,43 | $0,00004096 |
| 2026-08-09 | $41.505 | $1,24 | $0,00004129 |
| 2026-08-08 | $41.693 | $18,22 | $0,00004150 |
| 2026-08-07 | $41.116 | $73,44 | $0,00004169 |
| 2026-08-06 | $41.757 | $10,41 | $0,00004112 |
| 2026-08-05 | $40.969 | $480,59 | $0,00004176 |
| 2026-08-04 | $44.631 | $1,004 | $0,00004097 |
| 2026-08-03 | $44.804 | $3,74 | $0,00004463 |
| 2026-08-02 | $43.926 | $1,42 | $0,00004480 |
| 2026-08-01 | $44.333 | $47,30 | $0,00004393 |
| 2026-07-31 | $46.037 | $1,94 | $0,00004433 |
| 2026-07-30 | $45.791 | $1,43 | $0,00004604 |
| 2026-07-29 | $46.136 | $33,51 | $0,00004579 |
| 2026-07-28 | $45.596 | $2,28 | $0,00004614 |
| 2026-07-27 | $47.354 | $2,37 | $0,00004560 |
| 2026-07-26 | $45.160 | $9,06 | $0,00004735 |
| 2026-07-25 | $45.078 | $51,31 | $0,00004516 |
| 2026-07-24 | $45.603 | $9,01 | $0,00004508 |
| 2026-07-23 | $46.985 | $1,39 | $0,00004560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
