Based USA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $47.938 | $41,53 | N/A |
| 2026-09-26 | $48.111 | $31,54 | $0,00004794 |
| 2026-09-25 | $48.241 | $29,59 | $0,00004811 |
| 2026-09-24 | $48.378 | $30,37 | $0,00004824 |
| 2026-09-23 | $49.433 | $10,29 | $0,00004838 |
| 2026-09-22 | $50.127 | $56,20 | $0,00004943 |
| 2026-09-21 | $47.359 | $53,99 | $0,00005013 |
| 2026-09-20 | $47.096 | $10,38 | $0,00004736 |
| 2026-09-17 | $43.338 | $12,98 | $0,00004710 |
| 2026-09-16 | $42.990 | $2,19 | $0,00004334 |
| 2026-09-15 | $45.040 | $77,90 | $0,00004299 |
| 2026-09-14 | $43.890 | $23,94 | $0,00004504 |
| 2026-09-13 | $44.981 | $20,02 | $0,00004389 |
| 2026-09-12 | $44.883 | $19,97 | $0,00004498 |
| 2026-09-10 | $43.992 | $18,82 | $0,00004488 |
| 2026-09-09 | $44.414 | $1,062 | $0,00004399 |
| 2026-09-08 | $44.302 | $4,71 | $0,00004441 |
| 2026-09-07 | $44.759 | $7,18 | $0,00004430 |
| 2026-09-06 | $44.128 | $28,01 | $0,00004476 |
| 2026-09-05 | $43.851 | $271,64 | $0,00004413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
