Based USA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $34.841 | $21,46 | N/A |
| 2026-06-24 | $35.820 | $22,95 | $0,00003488 |
| 2026-06-23 | $37.004 | $90,07 | $0,00003582 |
| 2026-06-22 | $36.066 | $118,44 | $0,00003701 |
| 2026-06-21 | $36.842 | $42,23 | $0,00003605 |
| 2026-06-20 | $36.059 | $1,53 | $0,00003683 |
| 2026-06-19 | $36.394 | $1,54 | $0,00003606 |
| 2026-06-18 | $37.220 | $2,96 | $0,00003639 |
| 2026-06-17 | $37.220 | $2,96 | $0,00003722 |
| 2026-06-16 | $36.580 | $9,03 | $0,00003722 |
| 2026-06-15 | $36.685 | $14,06 | $0,00003658 |
| 2026-06-14 | $35.842 | $24,04 | $0,00003669 |
| 2026-06-13 | $35.376 | $20,40 | $0,00003584 |
| 2026-06-12 | $35.729 | $50,82 | $0,00003538 |
| 2026-06-11 | $35.039 | $8,59 | $0,00003567 |
| 2026-06-10 | $34.614 | $12,90 | $0,00003504 |
| 2026-06-09 | $35.659 | $30,51 | $0,00003466 |
| 2026-06-08 | $35.444 | $29,54 | $0,00003566 |
| 2026-06-07 | $33.244 | $79,78 | $0,00003544 |
| 2026-06-06 | $33.904 | $15,79 | $0,00003324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
