BASED Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $56.324 | $56,40 | N/A |
| 2026-11-05 | $57.702 | $57,70 | $0,00005632 |
| 2026-11-04 | $59.083 | $55,01 | $0,00005770 |
| 2026-11-03 | $58.622 | $54,11 | $0,00005908 |
| 2026-11-01 | $61.004 | $7,27 | $0,00005862 |
| 2026-10-31 | $61.756 | $1.689,70 | $0,00006100 |
| 2026-10-30 | $70.152 | $80,84 | $0,00006176 |
| 2026-10-29 | $75.969 | $199,30 | $0,00007015 |
| 2026-10-28 | $75.680 | $194,25 | $0,00007597 |
| 2026-10-27 | $76.115 | $85,23 | $0,00007568 |
| 2026-10-26 | $75.876 | $1.018,67 | $0,00007612 |
| 2026-10-25 | $79.056 | $339,50 | $0,00007588 |
| 2026-10-24 | $80.698 | $72,45 | $0,00007906 |
| 2026-10-23 | $81.260 | $170,86 | $0,00008070 |
| 2026-10-22 | $83.941 | $442,68 | $0,00008126 |
| 2026-10-21 | $84.111 | $106,07 | $0,00008394 |
| 2026-10-20 | $82.304 | $17,08 | $0,00008411 |
| 2026-10-19 | $81.591 | $82,58 | $0,00008230 |
| 2026-10-18 | $81.620 | $82,16 | $0,00008159 |
| 2026-10-17 | $82.652 | $89,25 | $0,00008162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
