BASED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $93.033 | $2.482,83 | N/A |
| 2026-03-23 | $89.686 | $617,71 | $0,00009302 |
| 2026-03-22 | $89.289 | $18,90 | $0,00008969 |
| 2026-03-21 | $90.000 | $246,50 | $0,00008845 |
| 2026-03-20 | $89.164 | $14.184,52 | $0,00009001 |
| 2026-03-19 | $89.131 | $886,75 | $0,00008916 |
| 2026-03-18 | $90.683 | $4.958,55 | $0,00008911 |
| 2026-03-17 | $95.527 | $21,62 | $0,00009063 |
| 2026-03-16 | $86.847 | $1,12 | $0,00009553 |
| 2026-03-15 | $86.569 | $22,04 | $0,00008685 |
| 2026-03-14 | $87.178 | $176,57 | $0,00008700 |
| 2026-03-13 | $86.400 | $1.073,11 | $0,00008718 |
| 2026-03-12 | $84.221 | $248,79 | $0,00008640 |
| 2026-03-11 | $82.556 | $3.799,87 | $0,00008422 |
| 2026-03-10 | $72.070 | $90,61 | $0,00008300 |
| 2026-03-09 | $68.817 | $5,09 | $0,00007228 |
| 2026-03-08 | $70.706 | $8,38 | $0,00006885 |
| 2026-03-07 | $71.467 | $3,38 | $0,00007070 |
| 2026-03-06 | $74.913 | $1.612,03 | $0,00007147 |
| 2026-03-05 | $88.009 | $100,27 | $0,00007491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
