BASED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $111.197 | $1.528,46 | N/A |
| 2026-09-21 | $98.721 | $1.522,32 | $0,00011120 |
| 2026-09-20 | $93.554 | $1.130,31 | $0,00009872 |
| 2026-09-19 | $88.020 | $64,66 | $0,00009355 |
| 2026-09-18 | $78.786 | $1,98 | $0,00008802 |
| 2026-09-17 | $75.238 | $2.583,93 | $0,00007879 |
| 2026-09-16 | $85.994 | $474,91 | $0,00007524 |
| 2026-09-15 | $95.185 | $959,56 | $0,00008599 |
| 2026-09-14 | $94.545 | $1.793,39 | $0,00009518 |
| 2026-09-13 | $100.224 | $2.043,40 | $0,00009454 |
| 2026-09-12 | $97.031 | $521,17 | $0,00010022 |
| 2026-09-11 | $96.230 | $1.932,25 | $0,00009703 |
| 2026-09-10 | $106.259 | $581,71 | $0,00009623 |
| 2026-09-09 | $112.732 | $1.224,57 | $0,00010626 |
| 2026-09-08 | $113.719 | $90,93 | $0,00011273 |
| 2026-09-07 | $108.340 | $1.208,07 | $0,00011372 |
| 2026-09-06 | $113.320 | $75,72 | $0,00010834 |
| 2026-09-05 | $107.915 | $1.107,53 | $0,00011332 |
| 2026-09-04 | $106.837 | $903,13 | $0,00010791 |
| 2026-09-03 | $107.121 | $270,72 | $0,00010684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
