BasedAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $725.759 | $1.000,23 | N/A |
| 2026-06-22 | $701.892 | $1.102,43 | $0,02034696 |
| 2026-06-21 | $670.451 | $1.297,85 | $0,01967769 |
| 2026-06-20 | $595.313 | $2.028,46 | $0,01879623 |
| 2026-06-19 | $602.194 | $1.857,66 | $0,01668973 |
| 2026-06-18 | $386.772 | $570,56 | $0,01688265 |
| 2026-06-17 | $646.002 | $1.337,19 | $0,01084323 |
| 2026-06-16 | $440.224 | $1.084,64 | $0,01811081 |
| 2026-06-15 | $385.391 | $427,28 | $0,01234178 |
| 2026-06-14 | $433.517 | $572,53 | $0,01082544 |
| 2026-06-13 | $592.344 | $1.658,38 | $0,01215376 |
| 2026-06-12 | $619.009 | $1.723,26 | $0,01660651 |
| 2026-06-11 | $623.264 | $1.546,41 | $0,01734358 |
| 2026-06-10 | $672.671 | $1.200,54 | $0,01747334 |
| 2026-06-09 | $452.594 | $359,97 | $0,01885847 |
| 2026-06-08 | $658.727 | $1.334,62 | $0,01267266 |
| 2026-06-07 | $639.551 | $1.349,51 | $0,01846756 |
| 2026-06-06 | $669.497 | $1.298,76 | $0,01792965 |
| 2026-06-05 | $566.395 | $3.036,29 | $0,01876949 |
| 2026-06-04 | $386.584 | $2.136,19 | $0,01587902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
