BasedAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $914.528 | $8.741,55 | N/A |
| 2026-03-23 | $968.863 | $3.843,87 | $0,02563899 |
| 2026-03-22 | $1.039.441 | $8.784,54 | $0,02716194 |
| 2026-03-21 | $1.022.316 | $10.582,63 | $0,02914097 |
| 2026-03-20 | $1.296.265 | $6.692,15 | $0,02866071 |
| 2026-03-19 | $1.065.252 | $17.502,82 | $0,03634107 |
| 2026-03-18 | $1.106.361 | $10.649,93 | $0,02986456 |
| 2026-03-17 | $1.223.291 | $11.585,36 | $0,03101706 |
| 2026-03-16 | $1.166.612 | $12.502,32 | $0,03429523 |
| 2026-03-15 | $1.183.991 | $7.888,44 | $0,03270622 |
| 2026-03-14 | $1.209.857 | $17.362,80 | $0,03319344 |
| 2026-03-13 | $1.290.091 | $5.764,12 | $0,03391860 |
| 2026-03-12 | $1.439.712 | $6.907,45 | $0,03616700 |
| 2026-03-11 | $1.429.459 | $18.775,65 | $0,04036264 |
| 2026-03-10 | $1.290.306 | $3.109,55 | $0,04007790 |
| 2026-03-09 | $1.239.782 | $3.332,94 | $0,03617401 |
| 2026-03-08 | $1.518.052 | $3.761,67 | $0,03475760 |
| 2026-03-07 | $1.347.252 | $1.969,64 | $0,04255892 |
| 2026-03-06 | $1.237.030 | $9.244,99 | $0,03777049 |
| 2026-03-05 | $1.338.735 | $4.384,83 | $0,03468041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
