BasedAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $221.357 | $1.313,77 | N/A |
| 2026-09-23 | $326.216 | $1.111,15 | $0,00620579 |
| 2026-09-22 | $322.696 | $1.677,85 | $0,00914553 |
| 2026-09-21 | $219.115 | $1.035,84 | $0,00904685 |
| 2026-09-20 | $212.673 | $192,99 | $0,00614295 |
| 2026-09-19 | $223.096 | $11,81 | $0,00596234 |
| 2026-09-18 | $210.183 | $29,77 | $0,00625454 |
| 2026-09-17 | $199.376 | $555,12 | $0,00589253 |
| 2026-09-16 | $246.080 | $75,12 | $0,00558954 |
| 2026-09-15 | $288.488 | $1.045,28 | $0,00689891 |
| 2026-09-14 | $228.277 | $472,43 | $0,00808782 |
| 2026-09-13 | $199.681 | $178,01 | $0,00639981 |
| 2026-09-12 | $186.919 | $208,13 | $0,00559810 |
| 2026-09-11 | $187.280 | $283,43 | $0,00524032 |
| 2026-09-10 | $173.427 | $129,53 | $0,00525045 |
| 2026-09-09 | $185.080 | $166,02 | $0,00486206 |
| 2026-09-08 | $183.527 | $1.017,74 | $0,00518876 |
| 2026-09-07 | $185.387 | $213,99 | $0,00514521 |
| 2026-09-06 | $178.433 | $668,19 | $0,00519736 |
| 2026-09-05 | $157.302 | $510,60 | $0,00500240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
