BASEDChad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.094,93 | $3,72 | N/A |
| 2026-06-25 | $7.382,97 | $29,34 | $0,00000763 |
| 2026-06-24 | $7.382,97 | $29,34 | $0,00000794 |
| 2026-06-17 | $8.150,59 | $44,14 | $0,00000794 |
| 2026-06-16 | $8.283,61 | $44,91 | $0,00000875 |
| 2026-06-15 | $8.283,61 | $44,91 | $0,00000891 |
| 2026-06-11 | $7.735,40 | $2,41 | $0,00000891 |
| 2026-06-10 | $7.713,72 | $2,41 | $0,00000832 |
| 2026-06-09 | $8.038,33 | $29,90 | $0,00000831 |
| 2026-06-08 | $8.038,33 | $29,90 | $0,00000864 |
| 2026-06-07 | $7.494,17 | $29,37 | $0,00000864 |
| 2026-06-06 | $7.494,17 | $29,37 | $0,00000806 |
| 2026-06-05 | $8.973,04 | $31,39 | $0,00000806 |
| 2026-06-04 | $8.973,04 | $31,39 | $0,00000965 |
| 2026-06-03 | $9.276,00 | $37,32 | $0,00000965 |
| 2026-06-02 | $10.112,03 | $34,00 | $0,00000997 |
| 2026-06-01 | $10.112,03 | $33,99 | $0,00001087 |
| 2026-05-29 | $10.353,03 | $30,44 | $0,00001087 |
| 2026-05-28 | $10.330,06 | $30,41 | $0,00001113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
