BASEDD House Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.208,71 | $1,44 | N/A |
| 2026-11-08 | $7.344,98 | $1,47 | $0,00000721 |
| 2026-10-30 | $8.071,52 | $58,75 | $0,00000735 |
| 2026-10-29 | $8.459,41 | $10,77 | $0,00000807 |
| 2026-10-24 | $8.592,35 | $8,60 | $0,00000846 |
| 2026-10-23 | $8.656,84 | $8,66 | $0,00000860 |
| 2026-10-21 | $8.919,65 | $243,26 | $0,00000866 |
| 2026-10-20 | $8.811,37 | $5,29 | $0,00000892 |
| 2026-10-19 | $8.835,69 | $5,31 | $0,00000881 |
| 2026-10-16 | $8.953,86 | $10,36 | $0,00000884 |
| 2026-10-15 | $8.952,30 | $10,36 | $0,00000896 |
| 2026-10-13 | $8.773,56 | $19,87 | $0,00000896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
