BASEDD House Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $9.564,68 | $2,87 | N/A |
| 2026-09-23 | $9.954,56 | $1,088 | $0,00000957 |
| 2026-09-22 | $9.984,49 | $1,17 | $0,00000996 |
| 2026-09-21 | $10.008,59 | $1,027 | $0,00000999 |
| 2026-09-19 | $9.680,03 | $141,78 | $0,00001001 |
| 2026-09-18 | $9.577,90 | $140,28 | $0,00000968 |
| 2026-09-17 | $8.941,42 | $85,27 | $0,00000958 |
| 2026-09-16 | $9.026,41 | $28,69 | $0,00000894 |
| 2026-09-15 | $9.028,41 | $28,70 | $0,00000903 |
| 2026-09-14 | $9.299,79 | $33,52 | $0,00000903 |
| 2026-09-13 | $9.492,03 | $32,34 | $0,00000930 |
| 2026-09-12 | $9.774,17 | $100,19 | $0,00000950 |
| 2026-09-11 | $9.796,83 | $42,25 | $0,00000978 |
| 2026-09-10 | $10.076,27 | $27,13 | $0,00000980 |
| 2026-09-07 | $10.716,17 | $6,57 | $0,00001008 |
| 2026-09-06 | $10.657,32 | $6,53 | $0,00001072 |
| 2026-09-05 | $10.177,70 | $31,99 | $0,00001066 |
| 2026-09-04 | $10.433,39 | $49,92 | $0,00001018 |
| 2026-09-03 | $10.163,05 | $4,01 | $0,00001044 |
| 2026-09-02 | $11.110,75 | $205,49 | $0,00001017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
