BasedHype Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $37.639.012 | $1.047,81 | N/A |
| 2026-08-07 | $40.166.116 | $1.040,25 | $0,00376390 |
| 2026-08-06 | $45.813.067 | $1.189,34 | $0,00401661 |
| 2026-08-05 | $42.554.887 | $87,98 | $0,00458131 |
| 2026-08-04 | $40.385.870 | $494,06 | $0,00425549 |
| 2026-08-03 | $44.288.920 | $16,06 | $0,00403859 |
| 2026-08-02 | $43.949.349 | $1.855,79 | $0,00442889 |
| 2026-08-01 | $58.553.170 | $83,15 | $0,00439493 |
| 2026-07-31 | $63.886.003 | $40,07 | $0,00585532 |
| 2026-07-30 | $61.574.672 | $91,49 | $0,00638860 |
| 2026-07-29 | $66.703.069 | $58,78 | $0,00615747 |
| 2026-07-28 | $62.953.696 | $6,80 | $0,00667031 |
| 2026-07-27 | $64.846.517 | $53,66 | $0,00629537 |
| 2026-07-26 | $59.811.615 | $76,94 | $0,00648465 |
| 2026-07-25 | $61.490.182 | $2,01 | $0,00598116 |
| 2026-07-24 | $61.773.506 | $30,17 | $0,00614902 |
| 2026-07-23 | $63.859.405 | $15,93 | $0,00617735 |
| 2026-07-22 | $64.254.671 | $59,32 | $0,00638594 |
| 2026-07-21 | $65.919.805 | $143,01 | $0,00642547 |
| 2026-07-20 | $64.782.804 | $60,99 | $0,00659198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
