BasedHype Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $59.967.389 | $3.590,16 | N/A |
| 2026-03-22 | $63.293.217 | $6.637,87 | $0,00599674 |
| 2026-03-21 | $63.054.307 | $8.065,85 | $0,00632932 |
| 2026-03-20 | $62.797.618 | $7.874,72 | $0,00631040 |
| 2026-03-19 | $64.292.200 | $7.110,33 | $0,00627976 |
| 2026-03-18 | $67.744.166 | $5.343,85 | $0,00642922 |
| 2026-03-17 | $68.858.042 | $8.149,56 | $0,00677442 |
| 2026-03-16 | $63.445.734 | $5.853,73 | $0,00688580 |
| 2026-03-15 | $61.848.271 | $7.548,28 | $0,00638438 |
| 2026-03-14 | $61.405.410 | $8.448,02 | $0,00618483 |
| 2026-03-13 | $61.429.202 | $7.769,03 | $0,00614054 |
| 2026-03-12 | $0,000000000000000000 | $4.834,07 | $0,00614292 |
| 2026-03-11 | $0,000000000000000000 | $11.121,48 | $0,00599909 |
| 2026-03-10 | $0,000000000000000000 | $14.024,69 | $0,00596504 |
| 2026-03-09 | $0,000000000000000000 | $15.229,05 | $0,00586976 |
| 2026-03-08 | $0,000000000000000000 | $11.825,91 | $0,00570767 |
| 2026-03-07 | $0,000000000000000000 | $12.693,72 | $0,00580845 |
| 2026-03-06 | $0,000000000000000000 | $15.747,92 | $0,00583046 |
| 2026-03-05 | $0,000000000000000000 | $15.827,92 | $0,00614913 |
| 2026-03-04 | $0,000000000000000000 | $14.753,67 | $0,00633045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
