Baseforever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $11.106,85 | N/A |
| 2026-10-15 | $0,000000000000000000 | $9.123,10 | $0,02415635 |
| 2026-10-14 | $0,000000000000000000 | $11.678,44 | $0,02264927 |
| 2026-10-13 | $0,000000000000000000 | $4.423,93 | $0,02192419 |
| 2026-10-12 | $0,000000000000000000 | $4.215,06 | $0,02505648 |
| 2026-10-11 | $0,000000000000000000 | $6.785,17 | $0,02599408 |
| 2026-10-10 | $0,000000000000000000 | $13.184,89 | $0,02818827 |
| 2026-10-09 | $0,000000000000000000 | $5.408,31 | $0,02812824 |
| 2026-10-08 | $0,000000000000000000 | $4.804,08 | $0,02588503 |
| 2026-10-07 | $0,000000000000000000 | $4.735,64 | $0,02592710 |
| 2026-10-06 | $0,000000000000000000 | $3.210,13 | $0,02620137 |
| 2026-10-05 | $0,000000000000000000 | $5.363,53 | $0,02574669 |
| 2026-10-04 | $0,000000000000000000 | $6.679,01 | $0,02646863 |
| 2026-10-03 | $0,000000000000000000 | $6.472,14 | $0,02653072 |
| 2026-10-02 | $0,000000000000000000 | $7.582,50 | $0,02810277 |
| 2026-10-01 | $0,000000000000000000 | $9.372,01 | $0,03017336 |
| 2026-09-30 | $0,000000000000000000 | $6.846,62 | $0,03065849 |
| 2026-09-29 | $0,000000000000000000 | $7.663,36 | $0,03223568 |
| 2026-09-28 | $0,000000000000000000 | $3.481,18 | $0,03291083 |
| 2026-09-27 | $0,000000000000000000 | $2.246,15 | $0,03322785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
