BaseHoundBot by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $15.303,43 | $2,94 | N/A |
| 2026-10-13 | $14.900,50 | $2,78 | $0,00001635 |
| 2026-10-12 | $15.462,95 | $1,91 | $0,00001592 |
| 2026-10-11 | $15.903,59 | $1,90 | $0,00001652 |
| 2026-10-10 | $15.709,87 | $1,59 | $0,00001699 |
| 2026-10-09 | $15.264,51 | $4,34 | $0,00001678 |
| 2026-10-08 | $16.815,20 | $2,21 | $0,00001631 |
| 2026-10-07 | $17.434,60 | $4,14 | $0,00001796 |
| 2026-10-06 | $18.601,10 | $4,78 | $0,00001863 |
| 2026-10-05 | $18.271,46 | $12,52 | $0,00001987 |
| 2026-10-04 | $17.230,21 | $11,67 | $0,00001952 |
| 2026-10-03 | $16.551,31 | $9,46 | $0,00001841 |
| 2026-10-02 | $17.029,49 | $3,20 | $0,00001768 |
| 2026-10-01 | $17.403,37 | $21,57 | $0,00001819 |
| 2026-09-30 | $16.850,88 | $104,23 | $0,00001859 |
| 2026-09-29 | $18.447,78 | $132,71 | $0,00001800 |
| 2026-09-28 | $18.611,03 | $120,68 | $0,00001971 |
| 2026-09-27 | $17.265,99 | $5,30 | $0,00001988 |
| 2026-09-26 | $17.309,69 | $24,42 | $0,00001845 |
| 2026-09-25 | $16.306,53 | $30,29 | $0,00001849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
