BaseHoundBot by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $15.588,12 | $2,68 | N/A |
| 2026-08-28 | $16.278,51 | $29,24 | $0,00001665 |
| 2026-08-27 | $16.910,95 | $6,28 | $0,00001739 |
| 2026-08-26 | $16.593,77 | $8,50 | $0,00001807 |
| 2026-08-25 | $17.684,21 | $40,35 | $0,00001773 |
| 2026-08-24 | $16.416,66 | $7,35 | $0,00001889 |
| 2026-08-23 | $15.579,12 | $10,98 | $0,00001754 |
| 2026-08-22 | $16.375,72 | $39,07 | $0,00001664 |
| 2026-08-21 | $14.537,08 | $8,01 | $0,00001750 |
| 2026-08-20 | $13.720,52 | $11,66 | $0,00001553 |
| 2026-08-19 | $13.255,53 | $1,63 | $0,00001466 |
| 2026-08-18 | $13.030,78 | $1,40 | $0,00001416 |
| 2026-08-17 | $13.207,58 | $1,42 | $0,00001392 |
| 2026-08-15 | $12.569,49 | $2,52 | $0,00001411 |
| 2026-08-14 | $13.030,55 | $418,00 | $0,00001343 |
| 2026-08-13 | $15.187,33 | $13,88 | $0,00001392 |
| 2026-08-12 | $13.756,39 | $4,11 | $0,00001623 |
| 2026-08-11 | $13.638,82 | $2,55 | $0,00001470 |
| 2026-08-07 | $14.398,56 | $1,50 | $0,00001457 |
| 2026-08-02 | $14.444,18 | $1,77 | $0,00001538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
