BaseHoundBot by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.767,07 | $6,20 | N/A |
| 2026-07-16 | $15.836,70 | $8,39 | $0,00001692 |
| 2026-07-15 | $15.574,26 | $3,34 | $0,00001664 |
| 2026-07-14 | $15.171,07 | $1,49 | $0,00001621 |
| 2026-07-13 | $14.043,62 | $2,93 | $0,00001500 |
| 2026-07-12 | $14.663,36 | $3,72 | $0,00001567 |
| 2026-07-11 | $15.138,14 | $7,37 | $0,00001617 |
| 2026-07-10 | $15.531,54 | $11,30 | $0,00001659 |
| 2026-07-08 | $13.392,49 | $1,30 | $0,00001431 |
| 2026-07-07 | $13.602,69 | $1,33 | $0,00001453 |
| 2026-07-06 | $14.082,72 | $2,84 | $0,00001505 |
| 2026-07-05 | $14.540,21 | $1,23 | $0,00001553 |
| 2026-07-04 | $14.477,85 | $2,08 | $0,00001547 |
| 2026-07-03 | $14.756,73 | $1,24 | $0,00001577 |
| 2026-07-02 | $14.123,36 | $121,82 | $0,00001509 |
| 2026-07-01 | $14.321,62 | $299,24 | $0,00001530 |
| 2026-06-30 | $15.059,52 | $1,94 | $0,00001609 |
| 2026-06-29 | $15.657,67 | $388,14 | $0,00001673 |
| 2026-06-27 | $16.790,01 | $1,69 | $0,00001794 |
| 2026-06-26 | $16.731,76 | $1,78 | $0,00001788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
