Baseline Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $28.774.712 | $1.617,34 | N/A |
| 2026-06-24 | $29.630.538 | $60,32 | $2,29 |
| 2026-06-23 | $31.295.180 | $52.593 | $2,36 |
| 2026-06-22 | $31.295.180 | $52.593 | $2,49 |
| 2026-06-21 | $30.143.293 | $569,87 | $2,49 |
| 2026-06-20 | $30.049.926 | $568,26 | $2,40 |
| 2026-06-19 | $30.829.943 | $3,35 | $2,39 |
| 2026-06-18 | $31.450.363 | $112,72 | $2,45 |
| 2026-06-17 | $31.534.313 | $112,84 | $2,50 |
| 2026-06-16 | $31.576.683 | $1.256,17 | $2,51 |
| 2026-06-15 | $30.377.067 | $100,26 | $2,51 |
| 2026-06-14 | $29.582.029 | $2.194,46 | $2,42 |
| 2026-06-13 | $29.886.098 | $34.127 | $2,35 |
| 2026-06-12 | $29.115.490 | $2.300,10 | $2,38 |
| 2026-06-11 | $28.798.507 | $264,64 | $2,31 |
| 2026-06-10 | $28.519.407 | $1.801,41 | $2,29 |
| 2026-06-09 | $29.396.451 | $2.420,88 | $2,27 |
| 2026-06-08 | $28.615.495 | $1.607,64 | $2,34 |
| 2026-06-07 | $27.229.242 | $2.164,90 | $2,28 |
| 2026-06-06 | $27.537.838 | $3.189,95 | $2,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
