Basemate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $189.549 | $25.872 | N/A |
| 2026-08-30 | $244.122 | $29.614 | $0,00000190 |
| 2026-08-29 | $266.874 | $20.433 | $0,00000244 |
| 2026-08-28 | $283.806 | $12.720,81 | $0,00000267 |
| 2026-08-27 | $313.393 | $26.653 | $0,00000284 |
| 2026-08-26 | $336.853 | $43.174 | $0,00000313 |
| 2026-08-25 | $384.618 | $75.645 | $0,00000337 |
| 2026-08-24 | $291.598 | $55.188 | $0,00000385 |
| 2026-08-23 | $356.885 | $84.473 | $0,00000292 |
| 2026-08-22 | $239.461 | $59.346 | $0,00000357 |
| 2026-08-21 | $211.151 | $6.560,33 | $0,00000239 |
| 2026-08-20 | $251.081 | $16.987,97 | $0,00000211 |
| 2026-08-19 | $210.239 | $10.259,81 | $0,00000251 |
| 2026-08-18 | $215.084 | $43.116 | $0,00000210 |
| 2026-08-17 | $214.121 | $24.690 | $0,00000215 |
| 2026-08-16 | $170.742 | $23.481 | $0,00000214 |
| 2026-08-15 | $145.496 | $3.382,93 | $0,00000171 |
| 2026-08-14 | $160.193 | $4.762,90 | $0,00000145 |
| 2026-08-13 | $158.009 | $2.946,08 | $0,00000160 |
| 2026-08-12 | $153.808 | $14.317,14 | $0,00000158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
