Basemate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $143.211 | $138,77 | N/A |
| 2026-10-15 | $142.292 | $2.606,92 | $0,00000143 |
| 2026-10-14 | $145.675 | $1.779,80 | $0,00000142 |
| 2026-10-13 | $147.288 | $2.159,36 | $0,00000146 |
| 2026-10-12 | $162.477 | $747,50 | $0,00000147 |
| 2026-10-11 | $166.055 | $2.013,02 | $0,00000162 |
| 2026-10-10 | $164.534 | $5.062,60 | $0,00000166 |
| 2026-10-09 | $177.080 | $5.050,16 | $0,00000165 |
| 2026-10-08 | $168.449 | $696,77 | $0,00000177 |
| 2026-10-07 | $178.457 | $4.844,76 | $0,00000168 |
| 2026-10-06 | $168.911 | $1.844,32 | $0,00000178 |
| 2026-10-05 | $178.398 | $2.793,99 | $0,00000169 |
| 2026-10-04 | $185.147 | $6.248,20 | $0,00000178 |
| 2026-10-03 | $179.358 | $11.982,61 | $0,00000185 |
| 2026-10-02 | $185.138 | $16.789,33 | $0,00000179 |
| 2026-10-01 | $187.415 | $20.416 | $0,00000185 |
| 2026-09-30 | $231.747 | $279.594 | $0,00000187 |
| 2026-09-29 | $161.981 | $8.601,54 | $0,00000232 |
| 2026-09-28 | $169.303 | $5.848,75 | $0,00000162 |
| 2026-09-27 | $166.722 | $4.310,65 | $0,00000169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
