BASEment Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.584,48 | $1,88 | N/A |
| 2026-06-25 | $3.514,24 | $3,10 | $0,00000358 |
| 2026-06-24 | $3.677,13 | $1,31 | $0,00000351 |
| 2026-06-23 | $3.845,16 | $543,17 | $0,00000368 |
| 2026-06-22 | $3.845,16 | $543,17 | $0,00000385 |
| 2026-06-18 | $3.774,90 | $1,32 | $0,00000385 |
| 2026-06-17 | $3.774,90 | $1,32 | $0,00000377 |
| 2026-06-16 | $3.763,20 | $3,79 | $0,00000377 |
| 2026-06-15 | $3.763,20 | $3,79 | $0,00000377 |
| 2026-05-30 | $4.219,96 | $81,79 | $0,00000377 |
| 2026-05-29 | $4.219,96 | $81,79 | $0,00000422 |
| 2026-05-28 | $4.252,27 | $803,15 | $0,00000422 |
| 2026-05-27 | $4.250,03 | $802,73 | $0,00000425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
