BASEment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.930,77 | $119,34 | N/A |
| 2026-08-06 | $5.175,79 | $122,27 | $0,00000493 |
| 2026-08-05 | $5.365,45 | $94,05 | $0,00000518 |
| 2026-08-04 | $5.593,07 | $182,90 | $0,00000537 |
| 2026-08-03 | $5.943,42 | $9,67 | $0,00000559 |
| 2026-08-02 | $5.876,15 | $2,49 | $0,00000594 |
| 2026-07-31 | $6.090,47 | $180,22 | $0,00000588 |
| 2026-07-30 | $5.885,41 | $82,16 | $0,00000609 |
| 2026-07-29 | $6.222,25 | $342,34 | $0,00000589 |
| 2026-07-28 | $7.186,18 | $7.193,71 | $0,00000622 |
| 2026-07-27 | $5.728,46 | $21,99 | $0,00000719 |
| 2026-07-26 | $5.562,99 | $2,20 | $0,00000573 |
| 2026-07-25 | $5.599,62 | $55,47 | $0,00000556 |
| 2026-07-24 | $5.755,45 | $74,57 | $0,00000560 |
| 2026-07-23 | $6.214,78 | $32,14 | $0,00000576 |
| 2026-07-22 | $6.357,85 | $25,52 | $0,00000621 |
| 2026-07-21 | $6.323,06 | $136,89 | $0,00000636 |
| 2026-07-20 | $6.761,69 | $68,93 | $0,00000632 |
| 2026-07-19 | $7.059,69 | $2.448,68 | $0,00000676 |
| 2026-07-18 | $10.580,31 | $14.343,58 | $0,00000706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
