Basenji Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.745.599 | $60.942 | N/A |
| 2026-06-14 | $1.737.113 | $134.516 | $0,00174323 |
| 2026-06-13 | $1.726.352 | $194.028 | $0,00174175 |
| 2026-06-12 | $1.702.120 | $85.424 | $0,00172627 |
| 2026-06-11 | $1.674.823 | $130.915 | $0,00170020 |
| 2026-06-10 | $1.656.511 | $143.604 | $0,00167554 |
| 2026-06-09 | $1.775.955 | $155.715 | $0,00165159 |
| 2026-06-08 | $1.779.171 | $145.108 | $0,00177615 |
| 2026-06-07 | $1.514.638 | $110.930 | $0,00177911 |
| 2026-06-06 | $1.399.455 | $79.063 | $0,00151464 |
| 2026-06-05 | $1.538.535 | $82.379 | $0,00140156 |
| 2026-06-04 | $1.703.240 | $62.433 | $0,00154007 |
| 2026-06-03 | $1.618.803 | $111.862 | $0,00170324 |
| 2026-06-02 | $1.707.402 | $115.064 | $0,00161765 |
| 2026-06-01 | $1.723.064 | $95.867 | $0,00170584 |
| 2026-05-31 | $1.695.701 | $114.258 | $0,00172274 |
| 2026-05-30 | $1.654.850 | $19.067,93 | $0,00169646 |
| 2026-05-29 | $1.649.149 | $17.755,72 | $0,00165485 |
| 2026-05-28 | $1.718.082 | $142.095 | $0,00164914 |
| 2026-05-27 | $1.742.252 | $102.122 | $0,00171675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
