Basenji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.454.861 | $20.873 | N/A |
| 2026-08-31 | $1.485.799 | $11.584,20 | $0,00145486 |
| 2026-08-30 | $1.621.194 | $15.791,18 | $0,00148580 |
| 2026-08-29 | $1.576.999 | $17.042,93 | $0,00162119 |
| 2026-08-28 | $1.592.243 | $13.449,54 | $0,00157700 |
| 2026-08-27 | $1.580.952 | $4.134,88 | $0,00159224 |
| 2026-08-26 | $1.588.155 | $44.403 | $0,00158095 |
| 2026-08-25 | $1.803.743 | $17.478,89 | $0,00158815 |
| 2026-08-24 | $1.776.839 | $12.364,74 | $0,00180374 |
| 2026-08-23 | $1.668.254 | $28.303 | $0,00177684 |
| 2026-08-22 | $1.727.209 | $26.310 | $0,00166825 |
| 2026-08-21 | $1.418.096 | $15.000,20 | $0,00172721 |
| 2026-08-20 | $1.386.174 | $32.781 | $0,00141810 |
| 2026-08-19 | $1.270.089 | $32.281 | $0,00138617 |
| 2026-08-18 | $1.401.911 | $6.238,13 | $0,00127009 |
| 2026-08-17 | $1.410.846 | $3.426,19 | $0,00140191 |
| 2026-08-16 | $1.385.857 | $5.952,91 | $0,00141085 |
| 2026-08-15 | $1.420.199 | $9.019,61 | $0,00138586 |
| 2026-08-14 | $1.420.073 | $12.245,87 | $0,00142020 |
| 2026-08-13 | $1.485.062 | $9.634,85 | $0,00142007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
