Basenji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.627.606 | $9.921,28 | N/A |
| 2026-07-18 | $1.609.372 | $18.243,77 | $0,00160937 |
| 2026-07-17 | $1.673.441 | $18.983,26 | $0,00167344 |
| 2026-07-16 | $1.663.077 | $11.355,59 | $0,00166308 |
| 2026-07-15 | $1.693.581 | $80.280 | $0,00169358 |
| 2026-07-14 | $1.662.315 | $68.132 | $0,00166232 |
| 2026-07-13 | $1.544.898 | $57.542 | $0,00154490 |
| 2026-07-12 | $1.593.968 | $152.220 | $0,00159397 |
| 2026-07-11 | $1.552.571 | $41.380 | $0,00155257 |
| 2026-07-10 | $1.526.216 | $95.559 | $0,00152622 |
| 2026-07-09 | $1.507.741 | $22.704 | $0,00150774 |
| 2026-07-08 | $1.501.336 | $39.820 | $0,00150134 |
| 2026-07-07 | $1.564.056 | $84.234 | $0,00156406 |
| 2026-07-06 | $1.573.555 | $69.567 | $0,00157356 |
| 2026-07-05 | $1.572.748 | $28.433 | $0,00157275 |
| 2026-07-04 | $1.590.140 | $81.479 | $0,00159014 |
| 2026-07-03 | $1.569.293 | $22.827 | $0,00156929 |
| 2026-07-02 | $1.562.384 | $59.963 | $0,00156238 |
| 2026-07-01 | $1.559.583 | $129.459 | $0,00155958 |
| 2026-06-30 | $1.464.356 | $56.655 | $0,00146436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
