Basenji Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.410.846 | $3.426,19 | N/A |
| 2026-08-16 | $1.385.784 | $5.952,60 | $0,00141085 |
| 2026-08-15 | $1.420.244 | $9.019,90 | $0,00138578 |
| 2026-08-14 | $1.421.065 | $12.254,42 | $0,00142024 |
| 2026-08-13 | $1.485.062 | $9.634,85 | $0,00142106 |
| 2026-08-12 | $1.426.690 | $17.947,92 | $0,00148506 |
| 2026-08-11 | $1.448.145 | $3.721,16 | $0,00142669 |
| 2026-08-10 | $1.497.747 | $11.090,46 | $0,00144814 |
| 2026-08-09 | $1.488.138 | $20.296 | $0,00149775 |
| 2026-08-08 | $1.502.008 | $14.760,78 | $0,00148814 |
| 2026-08-07 | $1.467.646 | $3.219,13 | $0,00150201 |
| 2026-08-06 | $1.466.912 | $3.515,88 | $0,00146765 |
| 2026-08-05 | $1.440.599 | $9.246,03 | $0,00146691 |
| 2026-08-04 | $1.442.503 | $16.645,03 | $0,00144060 |
| 2026-08-03 | $1.467.289 | $1.321,81 | $0,00144250 |
| 2026-08-02 | $1.441.206 | $3.282,47 | $0,00146729 |
| 2026-08-01 | $1.477.199 | $4.017,74 | $0,00144121 |
| 2026-07-31 | $1.541.960 | $5.493,72 | $0,00147720 |
| 2026-07-30 | $1.485.404 | $5.306,62 | $0,00154196 |
| 2026-07-29 | $1.499.546 | $9.369,99 | $0,00148540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
