BaseShake Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $110.980 | $59,21 | N/A |
| 2026-06-25 | $113.830 | $1,87 | $0,00011098 |
| 2026-06-24 | $117.704 | $4,08 | $0,00011383 |
| 2026-06-23 | $115.235 | $2,93 | $0,00011769 |
| 2026-06-22 | $113.481 | $201,25 | $0,00011524 |
| 2026-06-21 | $123.901 | $2,44 | $0,00011341 |
| 2026-06-20 | $122.385 | $178,04 | $0,00012390 |
| 2026-06-19 | $124.069 | $2,23 | $0,00012242 |
| 2026-06-18 | $119.360 | $4,54 | $0,00012407 |
| 2026-06-17 | $122.453 | $1.408,92 | $0,00011941 |
| 2026-06-16 | $124.573 | $2,61 | $0,00012245 |
| 2026-06-15 | $117.633 | $3,69 | $0,00012457 |
| 2026-06-14 | $114.801 | $22,89 | $0,00011777 |
| 2026-06-13 | $113.729 | $2,94 | $0,00011480 |
| 2026-06-12 | $114.322 | $14,48 | $0,00011378 |
| 2026-06-11 | $117.249 | $13,76 | $0,00011432 |
| 2026-06-10 | $111.824 | $275,58 | $0,00011725 |
| 2026-06-09 | $118.147 | $19,23 | $0,00011200 |
| 2026-06-08 | $125.366 | $8,97 | $0,00011815 |
| 2026-06-07 | $109.554 | $13,58 | $0,00012488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
