BaseShake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $136.386 | $3,13 | N/A |
| 2026-08-09 | $139.513 | $4,33 | $0,00013639 |
| 2026-08-08 | $139.313 | $20,89 | $0,00013951 |
| 2026-08-07 | $145.539 | $413,57 | $0,00013931 |
| 2026-08-06 | $136.254 | $64,32 | $0,00014554 |
| 2026-08-05 | $142.392 | $32,45 | $0,00013625 |
| 2026-08-04 | $132.556 | $58,59 | $0,00014239 |
| 2026-08-03 | $134.994 | $4,40 | $0,00013256 |
| 2026-08-02 | $141.027 | $99,71 | $0,00013499 |
| 2026-08-01 | $143.589 | $106,49 | $0,00014103 |
| 2026-07-31 | $148.639 | $2,04 | $0,00014359 |
| 2026-07-30 | $139.024 | $523,73 | $0,00014864 |
| 2026-07-29 | $143.319 | $62,19 | $0,00013902 |
| 2026-07-28 | $141.510 | $295,24 | $0,00014332 |
| 2026-07-27 | $155.925 | $124,16 | $0,00014151 |
| 2026-07-26 | $140.040 | $996,84 | $0,00015592 |
| 2026-07-25 | $130.932 | $413,97 | $0,00014004 |
| 2026-07-24 | $135.752 | $2.229,30 | $0,00013093 |
| 2026-07-23 | $158.129 | $1.016,97 | $0,00013575 |
| 2026-07-22 | $157.235 | $1.308,10 | $0,00015813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
