BaseShake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $109.523 | $8,57 | N/A |
| 2026-09-25 | $102.951 | $10,05 | $0,00010952 |
| 2026-09-24 | $102.831 | $14,98 | $0,00010295 |
| 2026-09-23 | $112.119 | $1.654,31 | $0,00010283 |
| 2026-09-22 | $124.287 | $23,41 | $0,00011212 |
| 2026-09-21 | $113.259 | $713,98 | $0,00012429 |
| 2026-09-20 | $118.169 | $366,11 | $0,00011326 |
| 2026-09-19 | $120.019 | $167,11 | $0,00011817 |
| 2026-09-18 | $115.256 | $26,29 | $0,00012002 |
| 2026-09-17 | $120.003 | $95,04 | $0,00011526 |
| 2026-09-16 | $112.778 | $402,46 | $0,00012000 |
| 2026-09-15 | $121.497 | $87,98 | $0,00011278 |
| 2026-09-14 | $120.364 | $194,87 | $0,00012150 |
| 2026-09-13 | $124.334 | $27,37 | $0,00012036 |
| 2026-09-12 | $123.990 | $301,52 | $0,00012433 |
| 2026-09-11 | $124.220 | $5.044,76 | $0,00012399 |
| 2026-09-10 | $172.773 | $41,58 | $0,00012422 |
| 2026-09-09 | $175.014 | $29,72 | $0,00017277 |
| 2026-09-08 | $163.847 | $60,61 | $0,00017501 |
| 2026-09-07 | $165.958 | $618,97 | $0,00016385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
