BaseSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $40.383 | $106,78 | N/A |
| 2026-07-01 | $37.907 | $75,41 | $0,00381835 |
| 2026-06-30 | $36.727 | $6,59 | $0,00369958 |
| 2026-06-29 | $37.498 | $197,84 | $0,00377719 |
| 2026-06-27 | $38.754 | $13,10 | $0,00387597 |
| 2026-06-26 | $38.569 | $35,58 | $0,00385751 |
| 2026-06-25 | $37.996 | $17,15 | $0,00382733 |
| 2026-06-24 | $39.505 | $260,76 | $0,00397935 |
| 2026-06-23 | $42.973 | $10,84 | $0,00432872 |
| 2026-06-22 | $44.675 | $10,67 | $0,00450018 |
| 2026-06-21 | $44.660 | $2,89 | $0,00449864 |
| 2026-06-20 | $44.790 | $3,17 | $0,00451171 |
| 2026-06-19 | $44.285 | $6,02 | $0,00446084 |
| 2026-06-18 | $44.011 | $183,32 | $0,00443323 |
| 2026-06-17 | $43.443 | $3,28 | $0,00437600 |
| 2026-06-16 | $51.223 | $230,45 | $0,00515969 |
| 2026-06-15 | $53.882 | $72,68 | $0,00542757 |
| 2026-06-14 | $53.221 | $2,53 | $0,00536095 |
| 2026-06-13 | $53.227 | $12,17 | $0,00536159 |
| 2026-06-12 | $53.532 | $652,25 | $0,00539233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
