BaseSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $61.447 | $863,65 | N/A |
| 2026-09-30 | $57.332 | $852,01 | $0,00614605 |
| 2026-09-29 | $50.587 | $21,30 | $0,00573443 |
| 2026-09-28 | $50.660 | $96,47 | $0,00505987 |
| 2026-09-27 | $51.411 | $11,71 | $0,00506711 |
| 2026-09-26 | $51.618 | $38,84 | $0,00514224 |
| 2026-09-25 | $50.976 | $90,10 | $0,00516298 |
| 2026-09-24 | $51.891 | $102,02 | $0,00509873 |
| 2026-09-23 | $53.034 | $206,75 | $0,00519024 |
| 2026-09-22 | $55.421 | $384,20 | $0,00530455 |
| 2026-09-21 | $56.129 | $29,99 | $0,00554334 |
| 2026-09-20 | $54.828 | $249,12 | $0,00561413 |
| 2026-09-19 | $56.374 | $7,05 | $0,00548406 |
| 2026-09-18 | $52.809 | $2,64 | $0,00563861 |
| 2026-09-17 | $52.145 | $13,47 | $0,00528210 |
| 2026-09-16 | $52.047 | $33,15 | $0,00521564 |
| 2026-09-15 | $54.969 | $105,41 | $0,00520584 |
| 2026-09-14 | $54.690 | $177,15 | $0,00549814 |
| 2026-09-13 | $57.124 | $294,13 | $0,00547022 |
| 2026-09-12 | $59.594 | $338,13 | $0,00571368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
