BaseSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $28.666 | $266,66 | N/A |
| 2026-06-24 | $31.223 | $10,89 | $0,00397086 |
| 2026-06-23 | $32.412 | $10,64 | $0,00432864 |
| 2026-06-22 | $32.250 | $2,87 | $0,00449538 |
| 2026-06-21 | $32.534 | $3,18 | $0,00447243 |
| 2026-06-20 | $32.074 | $6,00 | $0,00451005 |
| 2026-06-19 | $31.923 | $180,45 | $0,00444795 |
| 2026-06-18 | $31.544 | $3,27 | $0,00443143 |
| 2026-06-17 | $32.174 | $203,31 | $0,00437633 |
| 2026-06-16 | $33.603 | $62,32 | $0,00446511 |
| 2026-06-15 | $31.859 | $2,09 | $0,00465809 |
| 2026-06-14 | $31.034 | $9,78 | $0,00441813 |
| 2026-06-13 | $30.935 | $491,67 | $0,00430429 |
| 2026-06-12 | $27.739 | $338,38 | $0,00429185 |
| 2026-06-11 | $24.748 | $114,86 | $0,00383996 |
| 2026-06-10 | $25.795 | $11,24 | $0,00342866 |
| 2026-06-09 | $26.624 | $363,37 | $0,00358494 |
| 2026-06-08 | $25.843 | $14,62 | $0,00368705 |
| 2026-06-07 | $24.162 | $77,52 | $0,00357011 |
| 2026-06-06 | $24.377 | $241,20 | $0,00335083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
