BaseUnc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $23.117 | $9,95 | N/A |
| 2026-10-16 | $23.223 | $23,79 | $0,00002312 |
| 2026-10-15 | $22.986 | $320,35 | $0,00002322 |
| 2026-10-14 | $25.124 | $185,97 | $0,00002299 |
| 2026-10-13 | $24.541 | $30,04 | $0,00002512 |
| 2026-10-12 | $25.526 | $1.405,21 | $0,00002454 |
| 2026-10-11 | $24.899 | $24,90 | $0,00002553 |
| 2026-10-10 | $25.033 | $249,62 | $0,00002490 |
| 2026-10-09 | $25.222 | $29,74 | $0,00002503 |
| 2026-10-08 | $26.240 | $1,93 | $0,00002522 |
| 2026-10-07 | $27.619 | $312,59 | $0,00002624 |
| 2026-10-06 | $27.738 | $496,76 | $0,00002762 |
| 2026-10-05 | $29.719 | $1.039,15 | $0,00002774 |
| 2026-10-04 | $26.559 | $1,55 | $0,00002972 |
| 2026-10-03 | $26.395 | $390,45 | $0,00002656 |
| 2026-10-02 | $28.406 | $27,76 | $0,00002639 |
| 2026-10-01 | $28.142 | $1.000,77 | $0,00002841 |
| 2026-09-30 | $28.100 | $376,94 | $0,00002814 |
| 2026-09-29 | $27.012 | $999,39 | $0,00002810 |
| 2026-09-28 | $28.760 | $817,56 | $0,00002701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
