BaseUSDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $43.672 | $3,04 | N/A |
| 2026-09-29 | $43.864 | $1,97 | $0,000000436719 |
| 2026-09-28 | $43.849 | $18,55 | $0,000000438645 |
| 2026-09-27 | $44.130 | $28,79 | $0,000000438494 |
| 2026-09-26 | $43.988 | $3,18 | $0,000000441304 |
| 2026-09-24 | $43.957 | $191,21 | $0,000000439876 |
| 2026-09-23 | $45.808 | $5,59 | $0,000000439571 |
| 2026-09-22 | $48.102 | $12,26 | $0,000000458080 |
| 2026-09-21 | $44.570 | $178,24 | $0,000000481021 |
| 2026-09-20 | $44.336 | $23,97 | $0,000000445703 |
| 2026-09-19 | $43.909 | $612,55 | $0,000000443356 |
| 2026-09-18 | $39.370 | $12,08 | $0,000000439095 |
| 2026-09-17 | $38.876 | $1,70 | $0,000000393702 |
| 2026-09-16 | $40.146 | $30,96 | $0,000000388761 |
| 2026-09-15 | $41.876 | $74,68 | $0,000000401465 |
| 2026-09-14 | $41.117 | $21,41 | $0,000000418759 |
| 2026-09-13 | $40.209 | $3,05 | $0,000000411167 |
| 2026-09-12 | $41.685 | $1,81 | $0,000000402089 |
| 2026-09-11 | $40.638 | $3,79 | $0,000000416847 |
| 2026-09-10 | $40.779 | $32,55 | $0,000000406377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
