BaseUSDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $32.659 | $34,91 | N/A |
| 2026-08-15 | $33.824 | $145,43 | $0,000000326591 |
| 2026-08-14 | $33.539 | $150,90 | $0,000000338243 |
| 2026-08-13 | $31.557 | $188,68 | $0,000000335391 |
| 2026-08-12 | $31.101 | $413,28 | $0,000000315574 |
| 2026-08-11 | $31.420 | $297,86 | $0,000000311008 |
| 2026-08-07 | $31.137 | $576,99 | $0,000000314199 |
| 2026-08-06 | $31.508 | $573,44 | $0,000000311366 |
| 2026-08-05 | $27.797 | $19,67 | $0,000000315077 |
| 2026-08-04 | $28.724 | $13,63 | $0,000000277966 |
| 2026-08-03 | $27.961 | $11,01 | $0,000000287239 |
| 2026-08-02 | $27.454 | $3,79 | $0,000000279605 |
| 2026-08-01 | $27.801 | $22,38 | $0,000000274539 |
| 2026-07-31 | $28.710 | $205,21 | $0,000000278007 |
| 2026-07-30 | $30.396 | $232,76 | $0,000000287096 |
| 2026-07-29 | $29.710 | $1,23 | $0,000000303963 |
| 2026-07-28 | $28.211 | $17,64 | $0,000000297098 |
| 2026-07-27 | $30.322 | $49,85 | $0,000000282114 |
| 2026-07-26 | $28.229 | $283,78 | $0,000000303222 |
| 2026-07-25 | $28.591 | $524,07 | $0,000000282285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
