BaseX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $96,19 | N/A |
| 2026-06-22 | $0,000000000000000000 | $36,62 | $0,00085888 |
| 2026-06-21 | $0,000000000000000000 | $36,62 | $0,00090762 |
| 2026-06-20 | $0,000000000000000000 | $107,26 | $0,00090762 |
| 2026-06-19 | $0,000000000000000000 | $1.012,54 | $0,00090301 |
| 2026-06-18 | $0,000000000000000000 | $1.163,02 | $0,00093358 |
| 2026-06-17 | $0,000000000000000000 | $1,96 | $0,00138804 |
| 2026-06-16 | $0,000000000000000000 | $10,34 | $0,00089169 |
| 2026-06-15 | $0,000000000000000000 | $10,22 | $0,00086495 |
| 2026-06-14 | $0,000000000000000000 | $10,22 | $0,00083648 |
| 2026-06-12 | $0,000000000000000000 | $1,59 | $0,00083648 |
| 2026-06-11 | $0,000000000000000000 | $1,59 | $0,00080882 |
| 2026-06-10 | $0,000000000000000000 | $1,59 | $0,00080561 |
| 2026-06-09 | $0,000000000000000000 | $60,97 | $0,00080634 |
| 2026-06-08 | $0,000000000000000000 | $61,10 | $0,00082381 |
| 2026-06-07 | $0,000000000000000000 | $6,71 | $0,00083134 |
| 2026-06-06 | $0,000000000000000000 | $61,70 | $0,00080890 |
| 2026-06-05 | $0,000000000000000000 | $131,44 | $0,00086483 |
| 2026-06-04 | $0,000000000000000000 | $14,55 | $0,00093360 |
| 2026-06-03 | $0,000000000000000000 | $14,71 | $0,00096315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
