BaseX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $9,07 | N/A |
| 2026-08-05 | $0,000000000000000000 | $10,36 | $0,00097105 |
| 2026-08-04 | $0,000000000000000000 | $10,37 | $0,00095609 |
| 2026-08-03 | $0,000000000000000000 | $5,42 | $0,00095719 |
| 2026-08-02 | $0,000000000000000000 | $5,41 | $0,00096257 |
| 2026-07-31 | $0,000000000000000000 | $2,20 | $0,00096053 |
| 2026-07-30 | $0,000000000000000000 | $2,49 | $0,00098330 |
| 2026-07-29 | $0,000000000000000000 | $2,48 | $0,00097963 |
| 2026-07-25 | $0,000000000000000000 | $1,73 | $0,00097367 |
| 2026-07-24 | $0,000000000000000000 | $2,48 | $0,00095553 |
| 2026-07-23 | $0,000000000000000000 | $2,28 | $0,00096617 |
| 2026-07-22 | $0,000000000000000000 | $560,66 | $0,00099400 |
| 2026-07-21 | $0,000000000000000000 | $88,93 | $0,00099617 |
| 2026-07-20 | $0,000000000000000000 | $1,98 | $0,00104071 |
| 2026-07-19 | $0,000000000000000000 | $2,96 | $0,00096017 |
| 2026-07-18 | $0,000000000000000000 | $20,21 | $0,00095916 |
| 2026-07-17 | $0,000000000000000000 | $5,61 | $0,00093736 |
| 2026-07-16 | $0,000000000000000000 | $2,12 | $0,00094063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
