Basey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $27.883 | $48,11 | N/A |
| 2026-07-22 | $27.822 | $54,26 | $0,000000278825 |
| 2026-07-21 | $27.163 | $139,12 | $0,000000278218 |
| 2026-07-20 | $27.126 | $138,94 | $0,000000271627 |
| 2026-07-19 | $26.757 | $84,19 | $0,000000271259 |
| 2026-07-18 | $26.977 | $651,65 | $0,000000267573 |
| 2026-07-17 | $28.368 | $408,91 | $0,000000269774 |
| 2026-07-16 | $28.933 | $2.652,92 | $0,000000283680 |
| 2026-07-15 | $28.531 | $4.981,89 | $0,000000289329 |
| 2026-07-14 | $26.802 | $8,35 | $0,000000285314 |
| 2026-07-13 | $27.290 | $30,21 | $0,000000268022 |
| 2026-07-12 | $27.230 | $489,03 | $0,000000272901 |
| 2026-07-11 | $28.330 | $52,50 | $0,000000272303 |
| 2026-07-10 | $28.024 | $1.620,19 | $0,000000283298 |
| 2026-07-09 | $31.433 | $2.501,56 | $0,000000280238 |
| 2026-07-08 | $38.731 | $167,84 | $0,000000314330 |
| 2026-07-07 | $39.645 | $1.129,62 | $0,000000387313 |
| 2026-07-06 | $36.539 | $377,83 | $0,000000396451 |
| 2026-07-05 | $37.413 | $447,55 | $0,000000365395 |
| 2026-07-04 | $37.877 | $88,54 | $0,000000374126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
