Basic Attention Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $191.047.190 | $19.764.451 | N/A |
| 2026-11-05 | $218.483.551 | $23.451.071 | $0,127729 |
| 2026-11-04 | $192.785.931 | $10.926.230 | $0,146072 |
| 2026-11-03 | $188.281.737 | $11.584.246 | $0,128891 |
| 2026-11-02 | $203.014.260 | $10.982.617 | $0,125880 |
| 2026-11-01 | $211.960.435 | $16.749.383 | $0,135730 |
| 2026-10-31 | $195.374.780 | $17.384.660 | $0,141711 |
| 2026-10-30 | $189.723.426 | $16.102.256 | $0,130622 |
| 2026-10-29 | $212.211.460 | $21.653.503 | $0,126844 |
| 2026-10-28 | $216.228.380 | $22.456.278 | $0,141879 |
| 2026-10-27 | $226.590.075 | $27.222.088 | $0,144564 |
| 2026-10-26 | $226.113.039 | $12.284.145 | $0,151492 |
| 2026-10-25 | $237.008.193 | $20.735.353 | $0,151173 |
| 2026-10-24 | $250.997.201 | $20.542.971 | $0,158457 |
| 2026-10-23 | $258.530.084 | $29.769.102 | $0,167810 |
| 2026-10-22 | $271.353.234 | $30.512.490 | $0,172846 |
| 2026-10-21 | $290.864.546 | $55.454.042 | $0,181419 |
| 2026-10-20 | $289.177.438 | $43.919.584 | $0,194464 |
| 2026-10-19 | $263.228.062 | $27.327.208 | $0,193336 |
| 2026-10-18 | $268.136.284 | $37.589.192 | $0,175987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
