basilica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $11.427.499 | $387.781 | N/A |
| 2026-10-06 | $11.493.976 | $817.170 | $2,48 |
| 2026-10-05 | $9.694.807 | $5.359,50 | $2,49 |
| 2026-10-04 | $9.753.819 | $93.387 | $2,11 |
| 2026-10-03 | $9.285.696 | $20.828 | $2,12 |
| 2026-10-02 | $9.739.796 | $31.816 | $2,02 |
| 2026-10-01 | $9.681.548 | $109.706 | $2,12 |
| 2026-09-30 | $9.662.827 | $250.165 | $2,11 |
| 2026-09-29 | $9.296.436 | $61.411 | $2,11 |
| 2026-09-28 | $10.077.731 | $27.866 | $2,03 |
| 2026-09-27 | $10.093.674 | $212.569 | $2,20 |
| 2026-09-26 | $9.991.262 | $800.969 | $2,21 |
| 2026-09-25 | $9.312.287 | $65.524 | $2,19 |
| 2026-09-24 | $9.011.826 | $431.583 | $2,04 |
| 2026-09-23 | $10.664.478 | $238.759 | $1,98 |
| 2026-09-22 | $10.813.487 | $93.145 | $2,34 |
| 2026-09-21 | $9.014.981 | $33.050 | $2,38 |
| 2026-09-20 | $8.993.479 | $401.517 | $1,98 |
| 2026-09-19 | $8.557.500 | $583.435 | $1,98 |
| 2026-09-18 | $8.041.597 | $64.399 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
