basilica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.785.612 | $831.103 | N/A |
| 2026-08-20 | $7.301.365 | $1.821.744 | $1,76 |
| 2026-08-19 | $6.968.049 | $1.133.490 | $1,66 |
| 2026-08-18 | $7.190.690 | $967.868 | $1,58 |
| 2026-08-17 | $7.650.460 | $4.089.184 | $1,63 |
| 2026-08-16 | $6.460.337 | $651.817 | $1,74 |
| 2026-08-15 | $5.896.434 | $2.336.835 | $1,47 |
| 2026-08-14 | $5.768.395 | $11.718,84 | $1,35 |
| 2026-08-13 | $5.558.697 | $78.264 | $1,32 |
| 2026-08-12 | $5.648.995 | $37.370 | $1,28 |
| 2026-08-11 | $5.636.720 | $3.769,69 | $1,30 |
| 2026-08-10 | $5.763.957 | $78.506 | $1,30 |
| 2026-08-09 | $5.767.361 | $4.702,41 | $1,33 |
| 2026-08-08 | $5.509.786 | $51.850 | $1,33 |
| 2026-08-07 | $5.449.627 | $72.624 | $1,27 |
| 2026-08-06 | $5.748.092 | $1.167.080 | $1,26 |
| 2026-08-05 | $5.813.624 | $22.697 | $1,33 |
| 2026-08-04 | $5.611.014 | $30.999 | $1,35 |
| 2026-08-03 | $5.669.217 | $26.647 | $1,30 |
| 2026-08-02 | $5.522.459 | $45.157 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
