Basis Cash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $145.346 | $5.429,79 | N/A |
| 2026-06-26 | $170.984 | $560,91 | $0,00266527 |
| 2026-06-25 | $160.048 | $342,06 | $0,00313300 |
| 2026-06-24 | $165.184 | $381,72 | $0,00293260 |
| 2026-06-23 | $161.292 | $271,43 | $0,00302675 |
| 2026-06-22 | $167.493 | $538,25 | $0,00295550 |
| 2026-06-21 | $162.619 | $1.198,23 | $0,00306904 |
| 2026-06-20 | $159.751 | $747,65 | $0,00297972 |
| 2026-06-19 | $157.610 | $1.602,69 | $0,00292719 |
| 2026-06-18 | $154.170 | $921,32 | $0,00288793 |
| 2026-06-17 | $156.060 | $608,41 | $0,00282491 |
| 2026-06-16 | $150.402 | $1.222,58 | $0,00285953 |
| 2026-06-15 | $151.654 | $1.785,81 | $0,00275586 |
| 2026-06-14 | $144.605 | $1.304,00 | $0,00277879 |
| 2026-06-13 | $146.097 | $1.461,44 | $0,00264957 |
| 2026-06-12 | $147.081 | $595,13 | $0,00267702 |
| 2026-06-11 | $153.527 | $830,74 | $0,00269502 |
| 2026-06-10 | $147.760 | $3.317,27 | $0,00281312 |
| 2026-06-09 | $147.274 | $3.937,71 | $0,00270746 |
| 2026-06-08 | $144.291 | $970,02 | $0,00269854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
