Basis Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $51.838 | $955,99 | N/A |
| 2026-09-25 | $53.413 | $989,46 | $0,00094985 |
| 2026-09-24 | $51.459 | $986,91 | $0,00097870 |
| 2026-09-23 | $51.517 | $456,19 | $0,00094290 |
| 2026-09-22 | $52.361 | $120,10 | $0,00094396 |
| 2026-09-21 | $51.899 | $368,18 | $0,00095943 |
| 2026-09-20 | $54.961 | $1.069,19 | $0,00095096 |
| 2026-09-19 | $63.066 | $2.152,62 | $0,00100706 |
| 2026-09-18 | $51.785 | $1.178,68 | $0,00115558 |
| 2026-09-17 | $54.082 | $1.273,47 | $0,00094887 |
| 2026-09-16 | $57.775 | $4.477,15 | $0,00099096 |
| 2026-09-15 | $56.806 | $958,59 | $0,00105864 |
| 2026-09-14 | $55.374 | $149,96 | $0,00104088 |
| 2026-09-13 | $60.459 | $462,58 | $0,00101463 |
| 2026-09-12 | $59.036 | $65,45 | $0,00110780 |
| 2026-09-11 | $60.993 | $4,00 | $0,00108174 |
| 2026-09-10 | $60.836 | $59,92 | $0,00111759 |
| 2026-09-09 | $61.009 | $57,18 | $0,00111472 |
| 2026-09-08 | $60.293 | $200,81 | $0,00111789 |
| 2026-09-07 | $60.083 | $71,78 | $0,00110477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
