Basis Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $109.977 | $865,58 | N/A |
| 2026-08-10 | $115.946 | $310,36 | $0,00201515 |
| 2026-08-09 | $114.243 | $533,75 | $0,00212452 |
| 2026-08-08 | $116.621 | $115,76 | $0,00209332 |
| 2026-08-07 | $116.486 | $21,03 | $0,00213688 |
| 2026-08-06 | $116.529 | $15,07 | $0,00213441 |
| 2026-08-05 | $120.258 | $53,40 | $0,00213519 |
| 2026-08-04 | $118.996 | $42,25 | $0,00220352 |
| 2026-08-03 | $116.524 | $36,43 | $0,00218041 |
| 2026-08-02 | $122.017 | $1,29 | $0,00213510 |
| 2026-08-01 | $116.577 | $4,94 | $0,00223576 |
| 2026-07-31 | $116.606 | $8,16 | $0,00213608 |
| 2026-07-30 | $116.842 | $3,49 | $0,00213660 |
| 2026-07-29 | $119.397 | $421,24 | $0,00214094 |
| 2026-07-28 | $119.607 | $2.134,99 | $0,00218775 |
| 2026-07-27 | $126.247 | $1.937,55 | $0,00219160 |
| 2026-07-26 | $136.771 | $10,09 | $0,00231326 |
| 2026-07-25 | $137.606 | $412,36 | $0,00250611 |
| 2026-07-24 | $136.665 | $2.572,85 | $0,00252140 |
| 2026-07-23 | $141.936 | $182,46 | $0,00250416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
