BasisOS by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $28.020 | $25,60 | N/A |
| 2026-07-31 | $29.380 | $38,45 | $0,00002802 |
| 2026-07-30 | $28.615 | $2,49 | $0,00002938 |
| 2026-07-28 | $29.174 | $67,49 | $0,00002862 |
| 2026-07-27 | $30.750 | $68,60 | $0,00002917 |
| 2026-07-26 | $29.339 | $156,89 | $0,00003075 |
| 2026-07-25 | $30.278 | $11,90 | $0,00002934 |
| 2026-07-24 | $31.641 | $22,15 | $0,00003028 |
| 2026-07-23 | $32.513 | $32,51 | $0,00003164 |
| 2026-07-22 | $34.399 | $34,40 | $0,00003251 |
| 2026-07-21 | $33.526 | $44,15 | $0,00003440 |
| 2026-07-20 | $32.341 | $34,77 | $0,00003353 |
| 2026-07-19 | $32.645 | $34,64 | $0,00003234 |
| 2026-07-18 | $33.141 | $44,36 | $0,00003264 |
| 2026-07-17 | $33.392 | $20,27 | $0,00003314 |
| 2026-07-16 | $32.894 | $9,77 | $0,00003339 |
| 2026-07-15 | $31.868 | $10,51 | $0,00003289 |
| 2026-07-14 | $29.541 | $115,22 | $0,00003187 |
| 2026-07-13 | $30.913 | $162,72 | $0,00002954 |
| 2026-07-12 | $31.972 | $90,77 | $0,00003091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
