BasisOS by Virtuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $15.155,05 | $15,16 | N/A |
| 2026-11-03 | $14.898,40 | $15,35 | $0,00001516 |
| 2026-11-02 | $15.365,90 | $16,01 | $0,00001490 |
| 2026-11-01 | $15.289,29 | $15,44 | $0,00001537 |
| 2026-10-31 | $15.588,34 | $31,80 | $0,00001529 |
| 2026-10-30 | $14.629,67 | $29,99 | $0,00001559 |
| 2026-10-29 | $16.410,07 | $17,83 | $0,00001463 |
| 2026-10-28 | $16.588,34 | $16,81 | $0,00001641 |
| 2026-10-27 | $16.311,92 | $16,31 | $0,00001659 |
| 2026-10-26 | $16.132,16 | $16,13 | $0,00001631 |
| 2026-10-25 | $16.683,61 | $16,68 | $0,00001613 |
| 2026-10-24 | $17.188,69 | $17,19 | $0,00001668 |
| 2026-10-23 | $17.369,66 | $17,37 | $0,00001719 |
| 2026-10-22 | $18.446,28 | $18,61 | $0,00001737 |
| 2026-10-21 | $18.288,51 | $18,29 | $0,00001845 |
| 2026-10-20 | $17.890,23 | $17,89 | $0,00001829 |
| 2026-10-19 | $17.767,38 | $17,77 | $0,00001789 |
| 2026-10-18 | $17.758,53 | $17,76 | $0,00001777 |
| 2026-10-17 | $18.268,44 | $18,27 | $0,00001776 |
| 2026-10-16 | $18.592,97 | $19,19 | $0,00001827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
