Basket Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $156,81 | N/A |
| 2026-07-01 | $0,000000000000000000 | $161,75 | $0,000000113678 |
| 2026-06-30 | $0,000000000000000000 | $76,10 | $0,000000112036 |
| 2026-06-29 | $0,000000000000000000 | $129,10 | $0,000000111607 |
| 2026-06-28 | $0,000000000000000000 | $34,75 | $0,000000107910 |
| 2026-06-27 | $0,000000000000000000 | $53,65 | $0,000000106957 |
| 2026-06-26 | $0,000000000000000000 | $127,31 | $0,000000108754 |
| 2026-06-25 | $0,000000000000000000 | $118,21 | $0,000000103076 |
| 2026-06-24 | $0,000000000000000000 | $91,14 | $0,000000102790 |
| 2026-06-23 | $0,000000000000000000 | $34,46 | $0,000000104530 |
| 2026-06-22 | $0,000000000000000000 | $42,77 | $0,000000107837 |
| 2026-06-21 | $0,000000000000000000 | $45,38 | $0,000000108134 |
| 2026-06-20 | $0,000000000000000000 | $67,91 | $0,000000108337 |
| 2026-06-19 | $0,000000000000000000 | $21,63 | $0,000000104483 |
| 2026-06-18 | $0,000000000000000000 | $45,78 | $0,000000104238 |
| 2026-06-17 | $0,000000000000000000 | $32,52 | $0,000000107332 |
| 2026-06-16 | $0,000000000000000000 | $52,25 | $0,000000109611 |
| 2026-06-15 | $0,000000000000000000 | $68,11 | $0,000000110784 |
| 2026-06-14 | $0,000000000000000000 | $52,66 | $0,000000107119 |
| 2026-06-13 | $0,000000000000000000 | $27,58 | $0,000000106840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
