BatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $343.581 | $176.941 | N/A |
| 2026-10-13 | $114.006 | $6.851,53 | $0,00034360 |
| 2026-10-12 | $105.453 | $3.685,80 | $0,00011401 |
| 2026-10-11 | $81.876 | $1.392,58 | $0,00010546 |
| 2026-10-10 | $69.696 | $2.863,21 | $0,00008188 |
| 2026-10-09 | $60.835 | $4.167,90 | $0,00006970 |
| 2026-10-08 | $50.027 | $568,62 | $0,00006084 |
| 2026-10-07 | $52.137 | $9.002,79 | $0,00005003 |
| 2026-10-06 | $34.832 | $518,93 | $0,00005214 |
| 2026-10-05 | $36.873 | $256,58 | $0,00003483 |
| 2026-10-04 | $37.989 | $152,99 | $0,00003687 |
| 2026-10-03 | $37.246 | $654,53 | $0,00003799 |
| 2026-10-02 | $36.815 | $159,84 | $0,00003725 |
| 2026-10-01 | $35.333 | $229,74 | $0,00003682 |
| 2026-09-30 | $35.414 | $3.052,63 | $0,00003533 |
| 2026-09-29 | $40.135 | $900,86 | $0,00003542 |
| 2026-09-28 | $45.557 | $158,99 | $0,00004014 |
| 2026-09-27 | $45.434 | $336,23 | $0,00004556 |
| 2026-09-26 | $46.771 | $418,83 | $0,00004544 |
| 2026-09-25 | $46.796 | $695,93 | $0,00004677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
