batcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.431,51 | $1,66 | N/A |
| 2026-08-26 | $13.664,14 | $0,976762 | $0,00001443 |
| 2026-08-25 | $13.959,66 | $5,42 | $0,00001366 |
| 2026-08-24 | $13.312,49 | $2,21 | $0,00001396 |
| 2026-08-23 | $13.262,86 | $378,28 | $0,00001331 |
| 2026-08-22 | $14.740,45 | $419,02 | $0,00001326 |
| 2026-08-21 | $14.755,96 | $419,46 | $0,00001474 |
| 2026-08-18 | $10.671,96 | $2,13 | $0,00001476 |
| 2026-08-15 | $10.640,68 | $69,79 | $0,00001067 |
| 2026-08-14 | $10.877,37 | $181,64 | $0,00001064 |
| 2026-08-13 | $10.181,45 | $10,18 | $0,00001088 |
| 2026-08-12 | $10.199,41 | $10,20 | $0,00001018 |
| 2026-08-10 | $10.394,53 | $3,52 | $0,00001020 |
| 2026-08-05 | $10.152,46 | $84,58 | $0,00001039 |
| 2026-08-02 | $10.041,56 | $6,00 | $0,00001015 |
| 2026-08-01 | $10.013,56 | $5,98 | $0,00001004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
