batcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $15.997,77 | $6,35 | N/A |
| 2026-10-13 | $15.842,98 | $22,30 | $0,00001600 |
| 2026-10-12 | $16.614,97 | $16,83 | $0,00001584 |
| 2026-10-09 | $16.586,62 | $2,02 | $0,00001662 |
| 2026-10-08 | $16.916,18 | $378,07 | $0,00001659 |
| 2026-10-07 | $16.823,19 | $16,60 | $0,00001692 |
| 2026-10-05 | $16.943,18 | $16,68 | $0,00001682 |
| 2026-10-04 | $16.941,80 | $16,52 | $0,00001694 |
| 2026-10-01 | $16.514,23 | $2,89 | $0,00001694 |
| 2026-09-30 | $16.663,53 | $309,33 | $0,00001651 |
| 2026-09-29 | $16.690,01 | $3,13 | $0,00001666 |
| 2026-09-23 | $16.474,55 | $17,88 | $0,00001669 |
| 2026-09-22 | $16.590,94 | $5,04 | $0,00001647 |
| 2026-09-21 | $15.534,31 | $26,45 | $0,00001659 |
| 2026-09-20 | $15.149,00 | $10,65 | $0,00001553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
