batcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $10.708,93 | $17,69 | $0,00001071 |
| 2026-07-13 | $11.506,64 | $292,91 | $0,00001151 |
| 2026-07-12 | $11.416,29 | $290,61 | $0,00001142 |
| 2026-07-11 | $11.985,27 | $154,38 | $0,00001199 |
| 2026-07-10 | $12.222,27 | $20,87 | $0,00001222 |
| 2026-07-09 | $12.100,88 | $87,47 | $0,00001210 |
| 2026-07-08 | $11.840,67 | $15,53 | $0,00001184 |
| 2026-07-07 | $12.264,28 | $20,17 | $0,00001226 |
| 2026-07-06 | $12.515,68 | $17,08 | $0,00001252 |
| 2026-07-02 | $12.379,91 | $3,25 | $0,00001238 |
| 2026-07-01 | $11.444,02 | $27,98 | $0,00001144 |
| 2026-06-24 | $10.274,14 | $10,13 | $0,00001027 |
| 2026-06-23 | $10.717,12 | $9,68 | $0,00001072 |
| 2026-06-18 | $10.867,76 | $269,45 | $0,00001087 |
| 2026-06-17 | $10.985,44 | $272,37 | $0,00001099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
