Batic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $337,95 | N/A |
| 2026-10-16 | $0,000000000000000000 | $81,35 | $0,00012408 |
| 2026-10-15 | $0,000000000000000000 | $44,35 | $0,00007653 |
| 2026-10-14 | $0,000000000000000000 | $74,89 | $0,00007672 |
| 2026-10-13 | $0,000000000000000000 | $285,12 | $0,00007988 |
| 2026-10-12 | $0,000000000000000000 | $15,30 | $0,00012408 |
| 2026-10-11 | $0,000000000000000000 | $11,18 | $0,00008211 |
| 2026-10-10 | $0,000000000000000000 | $20,36 | $0,00008160 |
| 2026-10-09 | $0,000000000000000000 | $32,03 | $0,00008063 |
| 2026-10-08 | $0,000000000000000000 | $45,44 | $0,00007994 |
| 2026-10-07 | $0,000000000000000000 | $52,84 | $0,00008219 |
| 2026-10-06 | $0,000000000000000000 | $18,53 | $0,00008627 |
| 2026-10-05 | $0,000000000000000000 | $5,33 | $0,00008637 |
| 2026-10-04 | $0,000000000000000000 | $56,67 | $0,00008798 |
| 2026-10-03 | $0,000000000000000000 | $40,26 | $0,00008662 |
| 2026-10-02 | $0,000000000000000000 | $58,22 | $0,00008576 |
| 2026-10-01 | $0,000000000000000000 | $18,78 | $0,00008657 |
| 2026-09-30 | $0,000000000000000000 | $238,07 | $0,00008882 |
| 2026-09-29 | $0,000000000000000000 | $50,60 | $0,00008819 |
| 2026-09-28 | $0,000000000000000000 | $432,61 | $0,00008571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
