Baton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $10.253,39 | $3.962,14 | N/A |
| 2026-08-28 | $10.980,38 | $12.139,39 | $0,00001026 |
| 2026-08-27 | $23.748 | $40.617 | $0,00001098 |
| 2026-08-26 | $36.088 | $398.399 | $0,00002376 |
| 2026-08-25 | $35.683 | $224.529 | $0,00003610 |
| 2026-08-24 | $7.451,01 | $3.574,35 | $0,00003569 |
| 2026-08-23 | $6.220,66 | $9,11 | $0,00000745 |
| 2026-08-22 | $6.284,08 | $8,90 | $0,00000622 |
| 2026-08-21 | $5.843,12 | $6,98 | $0,00000629 |
| 2026-08-20 | $5.708,89 | $16,03 | $0,00000584 |
| 2026-08-19 | $5.134,11 | $1.714,69 | $0,00000571 |
| 2026-08-18 | $4.793,12 | $24,00 | $0,00000514 |
| 2026-08-17 | $4.842,72 | $1,69 | $0,00000479 |
| 2026-08-16 | $4.891,97 | $1.757,80 | $0,00000484 |
| 2026-08-15 | $5.286,65 | $36,12 | $0,00000489 |
| 2026-08-14 | $5.424,09 | $376,17 | $0,00000529 |
| 2026-08-13 | $5.647,55 | $79,84 | $0,00000543 |
| 2026-08-12 | $5.580,84 | $879,43 | $0,00000565 |
| 2026-08-11 | $5.314,82 | $17,89 | $0,00000558 |
| 2026-08-10 | $5.453,10 | $195,57 | $0,00000532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
