Battery Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $154.294 | $23.379 | N/A |
| 2026-06-24 | $146.985 | $13.269,75 | $0,00025350 |
| 2026-06-23 | $151.315 | $24.097 | $0,00024178 |
| 2026-06-22 | $144.262 | $10.670,54 | $0,00024870 |
| 2026-06-21 | $153.919 | $12.812,67 | $0,00023731 |
| 2026-06-20 | $148.980 | $14.188,47 | $0,00025359 |
| 2026-06-19 | $142.820 | $13.282,67 | $0,00024486 |
| 2026-06-18 | $142.416 | $15.405,36 | $0,00023534 |
| 2026-06-17 | $149.084 | $12.309,28 | $0,00023449 |
| 2026-06-16 | $156.744 | $9.381,38 | $0,00024503 |
| 2026-06-15 | $155.519 | $10.954,93 | $0,00025944 |
| 2026-06-14 | $150.820 | $10.986,22 | $0,00025582 |
| 2026-06-13 | $147.028 | $11.134,78 | $0,00024809 |
| 2026-06-12 | $157.945 | $16.360,28 | $0,00024185 |
| 2026-06-11 | $115.384 | $14.748,09 | $0,00025981 |
| 2026-06-10 | $110.449 | $10.959,96 | $0,00018931 |
| 2026-06-09 | $102.885 | $11.512,53 | $0,00018168 |
| 2026-06-08 | $102.147 | $9.564,63 | $0,00016924 |
| 2026-06-07 | $105.063 | $11.226,28 | $0,00016803 |
| 2026-06-06 | $96.933 | $10.117,90 | $0,00017282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
