Battery Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $205.227 | $12.846,17 | N/A |
| 2026-10-13 | $197.144 | $12.693,71 | $0,00033759 |
| 2026-10-12 | $199.343 | $11.390,38 | $0,00032429 |
| 2026-10-11 | $197.411 | $13.257,16 | $0,00032791 |
| 2026-10-10 | $194.496 | $9.590,08 | $0,00032473 |
| 2026-10-09 | $193.119 | $13.593,81 | $0,00031994 |
| 2026-10-08 | $193.345 | $15.884,20 | $0,00031767 |
| 2026-10-07 | $191.706 | $17.213,31 | $0,00031805 |
| 2026-10-06 | $193.599 | $15.746,03 | $0,00031535 |
| 2026-10-05 | $196.023 | $53.316 | $0,00031846 |
| 2026-10-04 | $190.607 | $55.818 | $0,00032245 |
| 2026-10-03 | $187.997 | $27.565 | $0,00031354 |
| 2026-10-02 | $192.958 | $23.093 | $0,00030925 |
| 2026-10-01 | $190.977 | $24.245 | $0,00031741 |
| 2026-09-30 | $201.335 | $42.500 | $0,00031415 |
| 2026-09-29 | $203.342 | $38.591 | $0,00033119 |
| 2026-09-28 | $196.491 | $7.094,23 | $0,00033449 |
| 2026-09-27 | $280.802 | $9.347,97 | $0,00032322 |
| 2026-09-26 | $285.007 | $8.956,86 | $0,00046191 |
| 2026-09-25 | $289.645 | $11.177,09 | $0,00046883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
