Battle.tech by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $6.394,73 | $315,24 | N/A |
| 2026-06-26 | $6.304,56 | $310,79 | $0,00000914 |
| 2026-06-25 | $6.304,56 | $310,79 | $0,00000901 |
| 2026-06-17 | $8.496,82 | $18,55 | $0,00000901 |
| 2026-06-16 | $8.608,99 | $51,41 | $0,00001213 |
| 2026-06-15 | $8.608,99 | $51,41 | $0,00001229 |
| 2026-06-14 | $8.624,38 | $10,69 | $0,00001229 |
| 2026-06-13 | $8.390,35 | $10,40 | $0,00001232 |
| 2026-06-12 | $8.233,19 | $19,77 | $0,00001199 |
| 2026-06-11 | $8.081,93 | $51,49 | $0,00001176 |
| 2026-06-10 | $7.891,41 | $50,29 | $0,00001155 |
| 2026-06-09 | $8.267,89 | $117,04 | $0,00001129 |
| 2026-06-08 | $7.908,65 | $105,19 | $0,00001181 |
| 2026-06-07 | $7.322,05 | $7,99 | $0,00001130 |
| 2026-06-06 | $7.322,05 | $7,99 | $0,00001046 |
| 2026-06-05 | $9.600,19 | $10,25 | $0,00001046 |
| 2026-06-04 | $10.032,11 | $10,72 | $0,00001370 |
| 2026-06-03 | $9.433,31 | $184,81 | $0,00001433 |
| 2026-06-02 | $10.067,62 | $747,00 | $0,00001346 |
| 2026-06-01 | $10.067,62 | $747,00 | $0,00001438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
