Bazaars Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $697.377 | N/A |
| 2026-06-27 | $0,000000000000000000 | $720.508 | $51,89 |
| 2026-06-26 | $0,000000000000000000 | $716.281 | $52,00 |
| 2026-06-25 | $0,000000000000000000 | $729.072 | $51,62 |
| 2026-06-24 | $0,000000000000000000 | $807.406 | $53,41 |
| 2026-06-23 | $0,000000000000000000 | $908.789 | $54,94 |
| 2026-06-22 | $0,000000000000000000 | $917.927 | $56,90 |
| 2026-06-21 | $0,000000000000000000 | $921.670 | $56,28 |
| 2026-06-20 | $0,000000000000000000 | $923.321 | $57,39 |
| 2026-06-19 | $0,000000000000000000 | $716.869 | $56,29 |
| 2026-06-18 | $0,000000000000000000 | $372.401 | $56,36 |
| 2026-06-17 | $0,000000000000000000 | $511.942 | $57,71 |
| 2026-06-16 | $0,000000000000000000 | $592.770 | $59,15 |
| 2026-06-15 | $0,000000000000000000 | $495.093 | $59,16 |
| 2026-06-14 | $0,000000000000000000 | $521.402 | $56,81 |
| 2026-06-13 | $0,000000000000000000 | $586.603 | $55,45 |
| 2026-06-12 | $0,000000000000000000 | $574.414 | $54,91 |
| 2026-06-11 | $0,000000000000000000 | $569.959 | $55,17 |
| 2026-06-10 | $0,000000000000000000 | $574.560 | $53,50 |
| 2026-06-09 | $0,000000000000000000 | $625.241 | $54,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
