Bazed Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $186.244 | $7,95 | N/A |
| 2026-10-20 | $180.337 | $101,02 | $0,00244033 |
| 2026-10-19 | $179.932 | $100,79 | $0,00236293 |
| 2026-10-16 | $183.355 | $2,52 | $0,00235763 |
| 2026-10-15 | $184.129 | $2,53 | $0,00240248 |
| 2026-10-10 | $187.497 | $50,82 | $0,00241262 |
| 2026-10-09 | $186.355 | $69,59 | $0,00245675 |
| 2026-10-08 | $195.496 | $319,19 | $0,00244179 |
| 2026-10-07 | $200.802 | $33,68 | $0,00256156 |
| 2026-10-06 | $206.415 | $12,89 | $0,00263109 |
| 2026-10-04 | $205.449 | $18,01 | $0,00270463 |
| 2026-10-03 | $205.276 | $281,84 | $0,00269197 |
| 2026-10-02 | $206.856 | $284,01 | $0,00268970 |
| 2026-09-30 | $207.950 | $46,26 | $0,00271041 |
| 2026-09-28 | $208.505 | $83,67 | $0,00272475 |
| 2026-09-27 | $209.442 | $24,91 | $0,00273201 |
| 2026-09-26 | $209.460 | $71,27 | $0,00274429 |
| 2026-09-25 | $209.811 | $81,34 | $0,00274454 |
| 2026-09-24 | $209.959 | $420,78 | $0,00274913 |
| 2026-09-23 | $214.060 | $394,86 | $0,00275107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
