Bazed Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $166.834 | $60,14 | N/A |
| 2026-08-08 | $167.435 | $52,18 | $0,00218601 |
| 2026-08-07 | $167.432 | $186,25 | $0,00219388 |
| 2026-08-03 | $162.502 | $8,21 | $0,00219384 |
| 2026-08-01 | $164.774 | $68,66 | $0,00212924 |
| 2026-07-31 | $170.170 | $16,40 | $0,00215901 |
| 2026-07-30 | $169.405 | $2,70 | $0,00222972 |
| 2026-07-29 | $170.624 | $13,85 | $0,00221969 |
| 2026-07-28 | $168.137 | $5.136,81 | $0,00223567 |
| 2026-07-27 | $151.217 | $1.792,13 | $0,00220308 |
| 2026-07-23 | $136.695 | $40,27 | $0,00198138 |
| 2026-07-22 | $138.828 | $4.610,64 | $0,00179109 |
| 2026-07-21 | $110.715 | $3,13 | $0,00181904 |
| 2026-07-19 | $108.492 | $49,75 | $0,00145069 |
| 2026-07-18 | $107.813 | $49,44 | $0,00142156 |
| 2026-07-16 | $108.954 | $11,26 | $0,00141266 |
| 2026-07-14 | $102.635 | $3,14 | $0,00142761 |
| 2026-07-13 | $104.541 | $2,77 | $0,00134482 |
| 2026-07-12 | $104.499 | $2,77 | $0,00136978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
