Bazed Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $204.359 | $7,23 | N/A |
| 2026-08-31 | $200.438 | $72,02 | $0,00267769 |
| 2026-08-30 | $204.911 | $57,28 | $0,00262632 |
| 2026-08-29 | $202.537 | $71,44 | $0,00268493 |
| 2026-08-28 | $207.240 | $28,94 | $0,00265382 |
| 2026-08-27 | $209.315 | $25,26 | $0,00271544 |
| 2026-08-25 | $206.672 | $123,42 | $0,00274262 |
| 2026-08-24 | $207.079 | $84,38 | $0,00270800 |
| 2026-08-23 | $206.411 | $825,26 | $0,00271333 |
| 2026-08-22 | $218.894 | $107,14 | $0,00270458 |
| 2026-08-21 | $205.447 | $84,19 | $0,00286815 |
| 2026-08-20 | $196.520 | $80,73 | $0,00269194 |
| 2026-08-18 | $166.329 | $62,06 | $0,00257498 |
| 2026-08-17 | $165.404 | $61,72 | $0,00217939 |
| 2026-08-16 | $163.750 | $10,19 | $0,00216727 |
| 2026-08-15 | $164.094 | $1,57 | $0,00214560 |
| 2026-08-14 | $164.257 | $3,52 | $0,00215011 |
| 2026-08-13 | $165.397 | $2,49 | $0,00215225 |
| 2026-08-09 | $166.834 | $60,14 | $0,00216718 |
| 2026-08-08 | $167.435 | $52,18 | $0,00218601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
