Bazinga Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $20.101 | $30,01 | N/A |
| 2026-06-27 | $19.182,97 | $63,41 | $0,00002522 |
| 2026-06-26 | $19.182,97 | $63,41 | $0,00002407 |
| 2026-06-17 | $20.537 | $1,098 | $0,00002407 |
| 2026-06-16 | $20.785 | $1,11 | $0,00002577 |
| 2026-06-15 | $20.785 | $1,11 | $0,00002595 |
| 2026-06-07 | $17.349,10 | $6,99 | $0,00002595 |
| 2026-06-06 | $17.349,10 | $6,99 | $0,00002177 |
| 2026-05-30 | $23.026 | $28,55 | $0,00002177 |
| 2026-05-29 | $23.166 | $41,07 | $0,00002889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
