Bazinga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $21.130 | $3,02 | N/A |
| 2026-08-07 | $20.224 | $2,07 | $0,00002651 |
| 2026-08-06 | $20.624 | $3.280,27 | $0,00002538 |
| 2026-08-05 | $20.982 | $3.337,15 | $0,00002588 |
| 2026-08-04 | $21.080 | $3.352,69 | $0,00002633 |
| 2026-08-03 | $20.499 | $36,73 | $0,00002645 |
| 2026-08-02 | $19.898,62 | $3,50 | $0,00002572 |
| 2026-08-01 | $20.166 | $2,82 | $0,00002497 |
| 2026-07-31 | $20.231 | $2,83 | $0,00002530 |
| 2026-07-30 | $20.501 | $4,23 | $0,00002538 |
| 2026-07-26 | $20.773 | $1,48 | $0,00002572 |
| 2026-07-22 | $21.480 | $7,48 | $0,00002606 |
| 2026-07-21 | $21.749 | $3,29 | $0,00002695 |
| 2026-07-18 | $20.813 | $1,50 | $0,00002729 |
| 2026-07-17 | $20.884 | $3,05 | $0,00002611 |
| 2026-07-16 | $21.022 | $3,07 | $0,00002620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
