Bazinga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $27.331 | $39,56 | N/A |
| 2026-09-14 | $27.319 | $15,15 | $0,00003429 |
| 2026-09-13 | $28.066 | $4,14 | $0,00003428 |
| 2026-09-12 | $28.240 | $1,30 | $0,00003521 |
| 2026-09-11 | $27.335 | $11,35 | $0,00003543 |
| 2026-09-10 | $27.515 | $11,42 | $0,00003430 |
| 2026-09-09 | $28.658 | $2,07 | $0,00003452 |
| 2026-09-08 | $28.650 | $26,91 | $0,00003596 |
| 2026-09-07 | $28.613 | $26,88 | $0,00003595 |
| 2026-09-01 | $28.001 | $1,010 | $0,00003590 |
| 2026-08-29 | $28.628 | $5,12 | $0,00003513 |
| 2026-08-27 | $27.986 | $319,34 | $0,00003592 |
| 2026-08-26 | $27.899 | $3,08 | $0,00003511 |
| 2026-08-25 | $28.353 | $13,87 | $0,00003501 |
| 2026-08-24 | $27.412 | $657,73 | $0,00003558 |
| 2026-08-23 | $29.160 | $673,98 | $0,00003439 |
| 2026-08-22 | $26.917 | $557,98 | $0,00003659 |
| 2026-08-21 | $25.116 | $88,39 | $0,00003377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
