bBroker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $26.430 | $8.690,84 | N/A |
| 2026-10-03 | $27.529 | $274,13 | $0,00004327 |
| 2026-10-02 | $25.954 | $1.382,95 | $0,00004507 |
| 2026-10-01 | $26.518 | $148,73 | $0,00004249 |
| 2026-09-30 | $26.340 | $736,78 | $0,00004341 |
| 2026-09-29 | $25.666 | $23.628 | $0,00004312 |
| 2026-09-28 | $23.801 | $38,39 | $0,00004201 |
| 2026-09-27 | $23.741 | $659,06 | $0,00003896 |
| 2026-09-26 | $24.754 | $1.303,28 | $0,00003886 |
| 2026-09-25 | $26.259 | $1.212,10 | $0,00004052 |
| 2026-09-24 | $23.109 | $251,09 | $0,00004299 |
| 2026-09-23 | $25.011 | $768,42 | $0,00003749 |
| 2026-09-22 | $24.386 | $1.151,75 | $0,00004058 |
| 2026-09-21 | $26.869 | $219,34 | $0,00003914 |
| 2026-09-20 | $26.744 | $121,82 | $0,00004312 |
| 2026-09-19 | $26.576 | $1.278,23 | $0,00004292 |
| 2026-09-18 | $31.552 | $3.813,84 | $0,00004265 |
| 2026-09-17 | $41.308 | $2.501,01 | $0,00005064 |
| 2026-09-16 | $32.612 | $123,17 | $0,00005542 |
| 2026-09-15 | $33.652 | $594,24 | $0,00004375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
