BCGame Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $100.933.269 | $161.969 | N/A |
| 2026-09-01 | $92.449.647 | $3.240.142 | $0,03143496 |
| 2026-08-31 | $110.720.624 | $95.927 | $0,02879279 |
| 2026-08-30 | $108.721.384 | $44.152 | $0,03448316 |
| 2026-08-29 | $106.784.109 | $130.796 | $0,03386051 |
| 2026-08-28 | $113.433.290 | $326.691 | $0,03325716 |
| 2026-08-27 | $0,000000000000000000 | $369.579 | $0,03532800 |
| 2026-08-26 | $0,000000000000000000 | $473.414 | $0,03598632 |
| 2026-08-25 | $0,000000000000000000 | $126.035 | $0,03086058 |
| 2026-08-24 | $0,000000000000000000 | $70.882 | $0,03361500 |
| 2026-08-23 | $0,000000000000000000 | $127.090 | $0,03345369 |
| 2026-08-22 | $0,000000000000000000 | $276.719 | $0,03412427 |
| 2026-08-21 | $0,000000000000000000 | $182.241 | $0,03455068 |
| 2026-08-20 | $0,000000000000000000 | $119.653 | $0,03691486 |
| 2026-08-19 | $0,000000000000000000 | $127.509 | $0,03413051 |
| 2026-08-18 | $0,000000000000000000 | $240.713 | $0,03311569 |
| 2026-08-17 | $303.018.045 | $124.846 | $0,03139311 |
| 2026-08-16 | $294.087.217 | $138.670 | $0,03033435 |
| 2026-08-15 | $284.951.076 | $107.318 | $0,02944030 |
| 2026-08-14 | $282.310.279 | $43.600 | $0,02852571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
