BCGame Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $154.991.678 | $177.010 | N/A |
| 2026-07-16 | $154.040.186 | $173.629 | $0,01542054 |
| 2026-07-15 | $145.323.227 | $191.994 | $0,01454791 |
| 2026-07-14 | $147.979.856 | $33.948 | $0,01481386 |
| 2026-07-13 | $145.857.520 | $116.077 | $0,01460140 |
| 2026-07-12 | $142.436.113 | $146.539 | $0,01425889 |
| 2026-07-11 | $141.988.803 | $120.128 | $0,01421411 |
| 2026-07-10 | $130.361.705 | $20.812 | $0,01305016 |
| 2026-07-09 | $129.113.279 | $24.661 | $0,01292518 |
| 2026-07-08 | $130.455.714 | $212.662 | $0,01305957 |
| 2026-07-07 | $129.922.510 | $194.036 | $0,01300619 |
| 2026-07-06 | $122.470.386 | $62.128 | $0,01226018 |
| 2026-07-05 | $124.743.374 | $73.605 | $0,01248772 |
| 2026-07-04 | $120.964.603 | $19.547,87 | $0,01210944 |
| 2026-07-03 | $119.301.021 | $178.000 | $0,01194290 |
| 2026-07-02 | $115.789.601 | $96.101 | $0,01159138 |
| 2026-07-01 | $111.210.900 | $45.512 | $0,01113302 |
| 2026-06-30 | $105.694.835 | $289.130 | $0,01058082 |
| 2026-06-29 | $120.807.856 | $33.884 | $0,01209375 |
| 2026-06-28 | $120.746.333 | $48.226 | $0,01208758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
