BCGame Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $122.120.641 | $56.961 | N/A |
| 2026-10-17 | $119.564.475 | $42.793 | $0,03803361 |
| 2026-10-16 | $121.399.209 | $60.086 | $0,03723751 |
| 2026-10-15 | $117.210.145 | $60.867 | $0,03780893 |
| 2026-10-14 | $117.391.101 | $151.807 | $0,03650427 |
| 2026-10-13 | $115.971.279 | $62.203 | $0,03656063 |
| 2026-10-12 | $120.865.634 | $23.232 | $0,03611844 |
| 2026-10-11 | $118.767.855 | $47.062 | $0,03764275 |
| 2026-10-10 | $119.164.907 | $75.694 | $0,03698941 |
| 2026-10-09 | $119.652.501 | $269.695 | $0,03711307 |
| 2026-10-08 | $121.255.503 | $181.130 | $0,03726493 |
| 2026-10-07 | $121.145.908 | $201.216 | $0,03776417 |
| 2026-10-06 | $120.689.121 | $189.173 | $0,03773004 |
| 2026-10-05 | $120.268.935 | $241.047 | $0,03758778 |
| 2026-10-04 | $118.182.669 | $278.732 | $0,03745691 |
| 2026-10-03 | $121.366.584 | $184.925 | $0,03680716 |
| 2026-10-02 | $123.646.515 | $43.255 | $0,03779877 |
| 2026-10-01 | $122.742.239 | $75.353 | $0,03850884 |
| 2026-09-30 | $121.288.767 | $88.348 | $0,03822721 |
| 2026-09-29 | $121.476.951 | $55.982 | $0,03777453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
