BCOQ INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $159.488 | $22.932 | N/A |
| 2026-08-21 | $148.014 | $25.212 | $0,000000002298 |
| 2026-08-20 | $145.771 | $28.094 | $0,000000002132 |
| 2026-08-19 | $131.046 | $25.642 | $0,000000002100 |
| 2026-08-18 | $128.799 | $24.796 | $0,000000001888 |
| 2026-08-17 | $126.573 | $24.426 | $0,000000001856 |
| 2026-08-16 | $127.815 | $24.580 | $0,000000001823 |
| 2026-08-15 | $127.887 | $25.796 | $0,000000001841 |
| 2026-08-14 | $129.903 | $25.803 | $0,000000001842 |
| 2026-08-13 | $128.714 | $24.365 | $0,000000001871 |
| 2026-08-12 | $129.834 | $25.971 | $0,000000001854 |
| 2026-08-11 | $131.353 | $25.353 | $0,000000001870 |
| 2026-08-10 | $130.073 | $25.914 | $0,000000001892 |
| 2026-08-09 | $128.956 | $26.871 | $0,000000001874 |
| 2026-08-08 | $126.126 | $25.094 | $0,000000001858 |
| 2026-08-07 | $124.498 | $28.418 | $0,000000001817 |
| 2026-08-06 | $126.640 | $24.843 | $0,000000001794 |
| 2026-08-05 | $126.108 | $25.165 | $0,000000001824 |
| 2026-08-04 | $125.806 | $29.539 | $0,000000001817 |
| 2026-08-03 | $128.083 | $30.706 | $0,000000001812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
