BCOQ INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $164.321 | $25.695 | N/A |
| 2026-10-08 | $175.043 | $25.341 | $0,000000002367 |
| 2026-10-07 | $181.970 | $25.882 | $0,000000002522 |
| 2026-10-06 | $182.118 | $26.188 | $0,000000002622 |
| 2026-10-05 | $183.429 | $25.365 | $0,000000002624 |
| 2026-10-04 | $180.439 | $25.479 | $0,000000002643 |
| 2026-10-03 | $179.054 | $26.566 | $0,000000002600 |
| 2026-10-02 | $179.102 | $32.587 | $0,000000002580 |
| 2026-10-01 | $178.514 | $30.536 | $0,000000002580 |
| 2026-09-30 | $180.342 | $32.812 | $0,000000002572 |
| 2026-09-29 | $179.650 | $27.849 | $0,000000002598 |
| 2026-09-28 | $184.522 | $30.114 | $0,000000002588 |
| 2026-09-27 | $183.907 | $25.831 | $0,000000002658 |
| 2026-09-26 | $184.955 | $27.008 | $0,000000002649 |
| 2026-09-25 | $177.850 | $28.746 | $0,000000002665 |
| 2026-09-24 | $174.260 | $26.285 | $0,000000002562 |
| 2026-09-23 | $179.891 | $28.939 | $0,000000002511 |
| 2026-09-22 | $179.471 | $27.272 | $0,000000002592 |
| 2026-09-21 | $167.800 | $26.431 | $0,000000002586 |
| 2026-09-20 | $167.713 | $29.319 | $0,000000002417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
