BCOQ INU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $130.582 | $26.490 | N/A |
| 2026-06-30 | $123.529 | $26.026 | $0,000000001780 |
| 2026-06-29 | $125.403 | $32.737 | $0,000000001807 |
| 2026-06-28 | $116.114 | $25.356 | $0,000000001673 |
| 2026-06-27 | $114.526 | $25.365 | $0,000000001650 |
| 2026-06-26 | $116.686 | $27.586 | $0,000000001681 |
| 2026-06-25 | $106.900 | $25.246 | $0,000000001540 |
| 2026-06-24 | $107.308 | $24.821 | $0,000000001546 |
| 2026-06-23 | $110.250 | $25.425 | $0,000000001588 |
| 2026-06-22 | $113.924 | $24.603 | $0,000000001641 |
| 2026-06-21 | $114.833 | $25.373 | $0,000000001654 |
| 2026-06-20 | $116.353 | $25.949 | $0,000000001676 |
| 2026-06-19 | $110.687 | $25.691 | $0,000000001595 |
| 2026-06-18 | $110.459 | $74,35 | $0,000000001591 |
| 2026-06-17 | $113.808 | $35,14 | $0,000000001640 |
| 2026-06-16 | $116.499 | $3,68 | $0,000000001678 |
| 2026-06-15 | $117.054 | $65,48 | $0,000000001686 |
| 2026-06-14 | $112.775 | $378,08 | $0,000000001625 |
| 2026-06-13 | $109.804 | $45,84 | $0,000000001582 |
| 2026-06-12 | $106.301 | $130,40 | $0,000000001531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
