BCREPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $95.292 | $118,00 | N/A |
| 2026-10-29 | $97.181 | $1.051,35 | $0,00020313 |
| 2026-10-28 | $97.998 | $980,68 | $0,00020716 |
| 2026-10-27 | $97.140 | $20.633 | $0,00020890 |
| 2026-10-26 | $84.314 | $52.949 | $0,00020707 |
| 2026-10-25 | $99.842 | $68.130 | $0,00017973 |
| 2026-10-24 | $102.637 | $18.314,59 | $0,00021283 |
| 2026-10-23 | $111.527 | $4.304,28 | $0,00021879 |
| 2026-10-22 | $133.808 | $2.395,10 | $0,00023774 |
| 2026-10-21 | $116.586 | $146,20 | $0,00028524 |
| 2026-10-20 | $118.581 | $435,39 | $0,00024852 |
| 2026-10-19 | $112.816 | $511,42 | $0,00025278 |
| 2026-10-18 | $126.237 | $236,38 | $0,00024049 |
| 2026-10-17 | $125.483 | $285,97 | $0,00026910 |
| 2026-10-16 | $128.626 | $655,25 | $0,00026749 |
| 2026-10-15 | $132.513 | $4.759,16 | $0,00027419 |
| 2026-10-14 | $133.384 | $14.641,27 | $0,00028248 |
| 2026-10-13 | $134.687 | $11.101,85 | $0,00028433 |
| 2026-10-12 | $127.482 | $13.176,57 | $0,00028711 |
| 2026-10-11 | $153.283 | $16.109,61 | $0,00027175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
