BCREPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $122.090 | $5.569,53 | N/A |
| 2026-09-11 | $165.039 | $2.982,50 | $0,00026026 |
| 2026-09-10 | $162.909 | $22,97 | $0,00035181 |
| 2026-09-09 | $162.921 | $9,52 | $0,00034727 |
| 2026-09-08 | $162.978 | $1.357,05 | $0,00034730 |
| 2026-09-07 | $164.647 | $165,11 | $0,00034742 |
| 2026-09-06 | $164.297 | $44,06 | $0,00035097 |
| 2026-09-05 | $164.335 | $87,72 | $0,00035023 |
| 2026-09-04 | $166.420 | $84,80 | $0,00035031 |
| 2026-09-03 | $162.728 | $14,98 | $0,00035475 |
| 2026-09-02 | $163.079 | $154,49 | $0,00034688 |
| 2026-09-01 | $187.323 | $29,45 | $0,00034763 |
| 2026-08-31 | $177.310 | $30,77 | $0,00039931 |
| 2026-08-30 | $177.675 | $27,92 | $0,00037797 |
| 2026-08-29 | $187.359 | $224,47 | $0,00037875 |
| 2026-08-28 | $194.908 | $48,23 | $0,00039939 |
| 2026-08-27 | $195.178 | $68,08 | $0,00041548 |
| 2026-08-26 | $194.856 | $11,99 | $0,00041606 |
| 2026-08-25 | $195.156 | $412,35 | $0,00041537 |
| 2026-08-24 | $177.665 | $46,10 | $0,00041601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
