BDTCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $778,53 | N/A |
| 2026-10-21 | $0,000000000000000000 | $349,81 | $0,03997581 |
| 2026-10-20 | $0,000000000000000000 | $6.858,92 | $0,168874 |
| 2026-10-19 | $0,000000000000000000 | $18.857,99 | $0,647506 |
| 2026-10-18 | $0,000000000000000000 | $8.528,90 | $0,649479 |
| 2026-10-17 | $0,000000000000000000 | $13.364,26 | $0,649439 |
| 2026-10-16 | $0,000000000000000000 | $2.995,40 | $0,669350 |
| 2026-10-15 | $0,000000000000000000 | $93.445 | $0,699339 |
| 2026-10-14 | $0,000000000000000000 | $304.375 | $0,873111 |
| 2026-10-13 | $0,000000000000000000 | $233.598 | $0,989573 |
| 2026-10-12 | $0,000000000000000000 | $451.406 | $0,979300 |
| 2026-10-11 | $0,000000000000000000 | $227.862 | $1,031 |
| 2026-10-10 | $0,000000000000000000 | $25.353 | $1,021 |
| 2026-10-09 | $0,000000000000000000 | $141.396 | $1,012 |
| 2026-10-08 | $0,000000000000000000 | $414.557 | $3,73 |
| 2026-10-07 | $0,000000000000000000 | $438.128 | $6,56 |
| 2026-10-06 | $0,000000000000000000 | $203.762 | $6,80 |
| 2026-10-05 | $0,000000000000000000 | $222.162 | $6,81 |
| 2026-10-04 | $0,000000000000000000 | $17,41 | $39,68 |
| 2026-10-03 | $0,000000000000000000 | $3,40 | $32,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
