BDTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $78.451 | N/A |
| 2026-09-01 | $0,000000000000000000 | $78.773 | $5,68 |
| 2026-08-31 | $0,000000000000000000 | $77.643 | $5,85 |
| 2026-08-30 | $0,000000000000000000 | $45.461 | $5,79 |
| 2026-08-29 | $0,000000000000000000 | $158,64 | $6,00 |
| 2026-08-28 | $0,000000000000000000 | $13.914,78 | $5,63 |
| 2026-08-27 | $0,000000000000000000 | $84.285 | $5,74 |
| 2026-08-26 | $0,000000000000000000 | $80.577 | $5,80 |
| 2026-08-25 | $0,000000000000000000 | $85.353 | $5,49 |
| 2026-08-24 | $0,000000000000000000 | $51.549 | $5,61 |
| 2026-08-23 | $0,000000000000000000 | $90.078 | $5,42 |
| 2026-08-22 | $0,000000000000000000 | $204.601 | $16,74 |
| 2026-08-21 | $0,000000000000000000 | $202.292 | $16,71 |
| 2026-08-20 | $0,000000000000000000 | $215.750 | $15,64 |
| 2026-08-19 | $0,000000000000000000 | $528.026 | $15,22 |
| 2026-08-18 | $0,000000000000000000 | $690.963 | $13,75 |
| 2026-08-17 | $0,000000000000000000 | $745.395 | $13,55 |
| 2026-08-16 | $0,000000000000000000 | $753.578 | $13,31 |
| 2026-08-15 | $0,000000000000000000 | $524.936 | $13,44 |
| 2026-08-14 | $0,000000000000000000 | $528.492 | $13,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
