BDTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $27.015 | N/A |
| 2026-09-13 | $0,000000000000000000 | $15.464,97 | $5,64 |
| 2026-09-12 | $0,000000000000000000 | $85.604 | $5,74 |
| 2026-09-11 | $0,000000000000000000 | $81.531 | $5,82 |
| 2026-09-10 | $0,000000000000000000 | $80.397 | $5,60 |
| 2026-09-09 | $0,000000000000000000 | $82.055 | $5,77 |
| 2026-09-08 | $0,000000000000000000 | $80.073 | $5,87 |
| 2026-09-07 | $0,000000000000000000 | $80.758 | $5,90 |
| 2026-09-06 | $0,000000000000000000 | $51.824 | $6,05 |
| 2026-09-05 | $0,000000000000000000 | $88,26 | $5,87 |
| 2026-09-04 | $0,000000000000000000 | $15,86 | $5,82 |
| 2026-09-03 | $0,000000000000000000 | $17.126,53 | $5,68 |
| 2026-09-02 | $0,000000000000000000 | $78.451 | $5,68 |
| 2026-09-01 | $0,000000000000000000 | $78.773 | $5,68 |
| 2026-08-31 | $0,000000000000000000 | $77.643 | $5,85 |
| 2026-08-30 | $0,000000000000000000 | $45.461 | $5,79 |
| 2026-08-29 | $0,000000000000000000 | $158,64 | $6,00 |
| 2026-08-28 | $0,000000000000000000 | $13.914,78 | $5,63 |
| 2026-08-27 | $0,000000000000000000 | $84.285 | $5,74 |
| 2026-08-26 | $0,000000000000000000 | $80.577 | $5,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
