Beam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $84.652.487 | $13.275.468 | N/A |
| 2026-07-24 | $75.722.666 | $3.633.798 | $0,00165014 |
| 2026-07-23 | $78.286.203 | $4.279.289 | $0,00147607 |
| 2026-07-22 | $78.520.046 | $4.199.944 | $0,00152604 |
| 2026-07-21 | $76.885.132 | $4.808.830 | $0,00153060 |
| 2026-07-20 | $76.025.635 | $3.078.449 | $0,00149873 |
| 2026-07-19 | $77.666.175 | $3.524.330 | $0,00148198 |
| 2026-07-18 | $80.040.295 | $3.648.134 | $0,00151396 |
| 2026-07-17 | $81.229.778 | $4.209.918 | $0,00156023 |
| 2026-07-16 | $85.618.447 | $8.638.550 | $0,00158342 |
| 2026-07-15 | $81.279.760 | $3.651.696 | $0,00166897 |
| 2026-07-14 | $80.167.144 | $4.396.100 | $0,00158440 |
| 2026-07-13 | $80.787.706 | $4.672.886 | $0,00156271 |
| 2026-07-12 | $81.896.016 | $6.325.185 | $0,00157480 |
| 2026-07-11 | $82.426.819 | $4.680.599 | $0,00159641 |
| 2026-07-10 | $79.214.038 | $4.963.188 | $0,00160675 |
| 2026-07-09 | $80.158.522 | $8.240.965 | $0,00154413 |
| 2026-07-08 | $76.033.761 | $3.964.780 | $0,00156254 |
| 2026-07-07 | $78.919.145 | $4.661.952 | $0,00148213 |
| 2026-07-06 | $78.479.594 | $5.173.433 | $0,00153838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
