Beam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $72.844.504 | $4.683.737 | N/A |
| 2026-07-01 | $71.467.373 | $5.701.858 | $0,00139312 |
| 2026-06-30 | $72.123.248 | $8.035.188 | $0,00140591 |
| 2026-06-29 | $69.775.107 | $11.582.214 | $0,00136013 |
| 2026-06-28 | $66.641.989 | $4.604.683 | $0,00129906 |
| 2026-06-27 | $66.900.311 | $4.397.037 | $0,00130409 |
| 2026-06-26 | $67.643.704 | $5.469.367 | $0,00131859 |
| 2026-06-25 | $66.139.495 | $7.015.386 | $0,00128926 |
| 2026-06-24 | $67.080.272 | $5.964.116 | $0,00130760 |
| 2026-06-23 | $69.871.491 | $4.974.334 | $0,00136201 |
| 2026-06-22 | $72.110.108 | $4.867.816 | $0,00140565 |
| 2026-06-21 | $73.165.251 | $4.741.220 | $0,00142622 |
| 2026-06-20 | $75.276.532 | $5.081.924 | $0,00146737 |
| 2026-06-19 | $72.796.448 | $4.946.532 | $0,00141903 |
| 2026-06-18 | $74.841.098 | $5.409.567 | $0,00145889 |
| 2026-06-17 | $78.278.576 | $6.701.237 | $0,00152589 |
| 2026-06-16 | $81.339.658 | $7.739.217 | $0,00158556 |
| 2026-06-15 | $76.395.772 | $7.584.499 | $0,00148919 |
| 2026-06-14 | $74.429.264 | $6.172.129 | $0,00145086 |
| 2026-06-13 | $74.813.604 | $4.757.372 | $0,00145835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
