BEAM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.442.142 | $77.182 | N/A |
| 2026-11-01 | $1.298.079 | $61.079 | $0,00715549 |
| 2026-10-31 | $1.342.161 | $72.054 | $0,00644069 |
| 2026-10-30 | $1.371.769 | $57.759 | $0,00665941 |
| 2026-10-29 | $1.397.647 | $8.974,10 | $0,00680632 |
| 2026-10-28 | $1.270.257 | $49.403 | $0,00693472 |
| 2026-10-27 | $1.443.562 | $72.190 | $0,00630265 |
| 2026-10-26 | $1.535.071 | $57.120 | $0,00716253 |
| 2026-10-25 | $1.552.289 | $56.935 | $0,00761657 |
| 2026-10-24 | $1.611.474 | $67.766 | $0,00770201 |
| 2026-10-23 | $1.338.948 | $60.153 | $0,00799566 |
| 2026-10-22 | $1.494.256 | $65.080 | $0,00664347 |
| 2026-10-21 | $1.476.803 | $58.702 | $0,00741406 |
| 2026-10-20 | $1.617.274 | $57.469 | $0,00732747 |
| 2026-10-19 | $1.638.972 | $61.664 | $0,00802444 |
| 2026-10-18 | $1.649.297 | $60.196 | $0,00813210 |
| 2026-10-17 | $1.617.521 | $61.089 | $0,00818333 |
| 2026-10-16 | $1.777.227 | $55.751 | $0,00802567 |
| 2026-10-15 | $1.797.293 | $58.402 | $0,00881808 |
| 2026-10-14 | $2.016.952 | $61.742 | $0,00891764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
