BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.904.483 | $79.175 | N/A |
| 2026-09-08 | $1.740.136 | $72.263 | $0,00944949 |
| 2026-09-07 | $2.184.403 | $71.595 | $0,00863405 |
| 2026-09-06 | $2.253.088 | $85.118 | $0,01083837 |
| 2026-09-05 | $2.030.542 | $79.562 | $0,01117917 |
| 2026-09-04 | $1.771.714 | $61.821 | $0,01007496 |
| 2026-09-03 | $1.987.419 | $110.230 | $0,00879073 |
| 2026-09-02 | $1.535.743 | $72.044 | $0,00986099 |
| 2026-09-01 | $1.631.973 | $119.315 | $0,00761991 |
| 2026-08-31 | $1.146.785 | $61.121 | $0,00809737 |
| 2026-08-30 | $1.154.827 | $57.127 | $0,00569001 |
| 2026-08-29 | $1.195.753 | $12.689,37 | $0,00572992 |
| 2026-08-28 | $1.163.708 | $25.283 | $0,00593298 |
| 2026-08-27 | $1.222.747 | $43.343 | $0,00577398 |
| 2026-08-26 | $1.488.968 | $13.408,29 | $0,00606691 |
| 2026-08-25 | $1.529.061 | $8.716,28 | $0,00738782 |
| 2026-08-24 | $1.503.003 | $7.078,46 | $0,00758675 |
| 2026-08-23 | $1.543.305 | $8.702,25 | $0,00745746 |
| 2026-08-22 | $1.455.326 | $28.442 | $0,00765743 |
| 2026-08-21 | $1.519.062 | $19.559,05 | $0,00722090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
