BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.670.140 | $18.751,35 | N/A |
| 2026-07-24 | $1.473.823 | $8.822,44 | $0,00828675 |
| 2026-07-23 | $1.496.058 | $6.452,02 | $0,00731268 |
| 2026-07-22 | $1.630.633 | $6.395,01 | $0,00742300 |
| 2026-07-21 | $1.671.362 | $6.374,52 | $0,00809073 |
| 2026-07-20 | $1.709.187 | $11.421,31 | $0,00829281 |
| 2026-07-19 | $1.691.481 | $7.813,35 | $0,00848049 |
| 2026-07-18 | $1.722.870 | $7.302,48 | $0,00839264 |
| 2026-07-17 | $1.700.918 | $6.775,70 | $0,00854838 |
| 2026-07-16 | $1.714.157 | $7.838,58 | $0,00843946 |
| 2026-07-15 | $1.693.580 | $8.897,28 | $0,00850515 |
| 2026-07-14 | $1.854.007 | $8.374,69 | $0,00840305 |
| 2026-07-13 | $1.883.197 | $9.026,03 | $0,00919904 |
| 2026-07-12 | $1.804.131 | $13.159,04 | $0,00934387 |
| 2026-07-11 | $1.790.202 | $22.645 | $0,00895157 |
| 2026-07-10 | $1.450.900 | $6.007,57 | $0,00888246 |
| 2026-07-09 | $1.403.755 | $7.840,89 | $0,00719894 |
| 2026-07-08 | $1.403.488 | $6.880,68 | $0,00696502 |
| 2026-07-07 | $1.437.745 | $6.572,58 | $0,00696370 |
| 2026-07-06 | $1.513.451 | $7.873,25 | $0,00713367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
