BEAMCAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $406.876 | $50,93 | N/A |
| 2026-11-04 | $353.814 | $35,22 | $0,000000001014 |
| 2026-11-03 | $382.708 | $75,58 | $0,000000000881666 |
| 2026-11-02 | $394.241 | $58,45 | $0,000000000953666 |
| 2026-11-01 | $439.780 | $438,19 | $0,000000000982406 |
| 2026-10-31 | $399.244 | $569,05 | $0,000000001096 |
| 2026-10-30 | $279.698 | $137,58 | $0,000000000994874 |
| 2026-10-29 | $286.213 | $175,35 | $0,000000000696630 |
| 2026-10-28 | $271.930 | $393,61 | $0,000000000712857 |
| 2026-10-27 | $259.698 | $116,35 | $0,000000000677114 |
| 2026-10-26 | $226.400 | $93,06 | $0,000000000646335 |
| 2026-10-25 | $244.678 | $747,63 | $0,000000000563463 |
| 2026-10-24 | $232.733 | $54,83 | $0,000000000608952 |
| 2026-10-23 | $208.650 | $61,25 | $0,000000000579224 |
| 2026-10-22 | $214.062 | $4.490,41 | $0,000000000519158 |
| 2026-10-21 | $113.182 | $51,94 | $0,000000000532623 |
| 2026-10-20 | $107.352 | $72,17 | $0,000000000281617 |
| 2026-10-19 | $97.154 | $46,24 | $0,000000000266912 |
| 2026-10-18 | $99.762 | $44,11 | $0,000000000241376 |
| 2026-10-17 | $99.923 | $44,18 | $0,000000000247854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
