Beancat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $7.154,08 | $19,05 | N/A |
| 2026-11-04 | $7.255,37 | $68,98 | $0,00000715 |
| 2026-11-03 | $7.368,52 | $27,41 | $0,00000726 |
| 2026-11-02 | $7.404,27 | $18,79 | $0,00000737 |
| 2026-11-01 | $7.478,26 | $27,82 | $0,00000740 |
| 2026-10-31 | $7.439,08 | $1,96 | $0,00000748 |
| 2026-10-30 | $7.439,06 | $1,96 | $0,00000744 |
| 2026-10-25 | $7.299,57 | $7,79 | $0,00000744 |
| 2026-10-24 | $7.310,16 | $1,032 | $0,00000730 |
| 2026-10-20 | $7.313,16 | $1,33 | $0,00000731 |
| 2026-10-19 | $7.317,03 | $1,37 | $0,00000731 |
| 2026-10-18 | $7.318,40 | $3,12 | $0,00000732 |
| 2026-10-17 | $7.317,05 | $3,13 | $0,00000732 |
| 2026-10-15 | $7.308,68 | $8,28 | $0,00000732 |
| 2026-10-14 | $7.321,75 | $1,70 | $0,00000731 |
| 2026-10-13 | $7.322,07 | $1,31 | $0,00000732 |
| 2026-10-11 | $7.333,98 | $8,14 | $0,00000732 |
| 2026-10-10 | $7.334,01 | $11,06 | $0,00000733 |
| 2026-10-09 | $7.486,43 | $10,02 | $0,00000733 |
| 2026-10-08 | $7.316,17 | $119,92 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
