Bear Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.470,96 | $10,46 | N/A |
| 2026-07-01 | $2.487,91 | $10,54 | $0,00000262 |
| 2026-06-30 | $2.373,91 | $1,53 | $0,00000250 |
| 2026-06-29 | $2.426,81 | $23,41 | $0,00000256 |
| 2026-06-25 | $2.299,27 | $4,15 | $0,00000242 |
| 2026-06-24 | $2.256,99 | $4,08 | $0,00000238 |
| 2026-06-16 | $2.495,33 | $2,49 | $0,00000263 |
| 2026-06-12 | $2.226,00 | $1,073 | $0,00000235 |
| 2026-06-11 | $2.241,50 | $4,56 | $0,00000236 |
| 2026-06-10 | $2.117,34 | $5,92 | $0,00000223 |
| 2026-06-09 | $2.207,75 | $43,40 | $0,00000233 |
| 2026-06-08 | $2.359,28 | $19,05 | $0,00000249 |
| 2026-06-07 | $2.398,28 | $113,44 | $0,00000253 |
| 2026-06-06 | $2.418,42 | $210,57 | $0,00000255 |
| 2026-06-05 | $2.248,80 | $23,71 | $0,00000237 |
| 2026-06-04 | $2.416,71 | $42,33 | $0,00000255 |
| 2026-06-03 | $2.449,56 | $14,63 | $0,00000258 |
| 2026-06-02 | $2.559,19 | $8,23 | $0,00000270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
