Bear Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $21.558 | $45,19 | N/A |
| 2026-08-03 | $21.870 | $2,46 | $0,00021558 |
| 2026-08-02 | $21.750 | $1,22 | $0,00021870 |
| 2026-07-31 | $21.832 | $2,93 | $0,00021750 |
| 2026-07-30 | $21.602 | $2,33 | $0,00021832 |
| 2026-07-29 | $21.585 | $1,18 | $0,00021602 |
| 2026-07-28 | $21.465 | $2,45 | $0,00021585 |
| 2026-07-27 | $22.388 | $29,80 | $0,00021465 |
| 2026-07-26 | $22.262 | $1,076 | $0,00022388 |
| 2026-07-25 | $22.177 | $7,69 | $0,00022262 |
| 2026-07-24 | $22.480 | $1,25 | $0,00022177 |
| 2026-07-23 | $23.171 | $12,86 | $0,00022480 |
| 2026-07-22 | $23.271 | $5,78 | $0,00023171 |
| 2026-07-21 | $22.671 | $2,60 | $0,00023271 |
| 2026-07-20 | $22.520 | $1,21 | $0,00022671 |
| 2026-07-18 | $22.255 | $1,13 | $0,00022520 |
| 2026-07-17 | $22.196 | $1,16 | $0,00022255 |
| 2026-07-16 | $22.724 | $1,61 | $0,00022196 |
| 2026-07-15 | $22.656 | $4,54 | $0,00022724 |
| 2026-07-14 | $21.817 | $3,84 | $0,00022656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
