Bear Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $24.270 | $4,00 | N/A |
| 2026-10-06 | $25.793 | $1,40 | $0,00024270 |
| 2026-10-05 | $25.999 | $2,36 | $0,00025793 |
| 2026-10-04 | $25.700 | $1,008 | $0,00025999 |
| 2026-10-03 | $25.412 | $3,19 | $0,00025700 |
| 2026-10-02 | $25.567 | $2,20 | $0,00025412 |
| 2026-10-01 | $25.485 | $1,24 | $0,00025567 |
| 2026-09-30 | $26.175 | $215,52 | $0,00025485 |
| 2026-09-29 | $26.870 | $1,36 | $0,00026175 |
| 2026-09-28 | $27.578 | $1,47 | $0,00026870 |
| 2026-09-26 | $27.715 | $6,19 | $0,00027578 |
| 2026-09-25 | $27.154 | $5,70 | $0,00027715 |
| 2026-09-24 | $26.587 | $24,39 | $0,00027154 |
| 2026-09-23 | $27.743 | $8,00 | $0,00026587 |
| 2026-09-22 | $27.072 | $12,77 | $0,00027743 |
| 2026-09-21 | $24.986 | $2,20 | $0,00027072 |
| 2026-09-20 | $24.915 | $64,58 | $0,00024986 |
| 2026-09-19 | $24.304 | $142,70 | $0,00024915 |
| 2026-09-18 | $22.605 | $1,44 | $0,00024304 |
| 2026-09-17 | $22.660 | $6,68 | $0,00022605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
