Bear Bull Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $23.990 | $22.199 | N/A |
| 2026-06-19 | $23.883 | $23.514 | $0,00022287 |
| 2026-06-18 | $23.978 | $24.062 | $0,00024071 |
| 2026-06-17 | $23.386 | $26.379 | $0,00023995 |
| 2026-06-16 | $23.194 | $25.318 | $0,00023386 |
| 2026-06-15 | $22.996 | $24.838 | $0,00024481 |
| 2026-06-14 | $24.887 | $25.663 | $0,00022496 |
| 2026-06-13 | $23.686 | $22.982 | $0,00024887 |
| 2026-06-12 | $23.286 | $24.065 | $0,00022493 |
| 2026-06-11 | $22.891 | $23.745 | $0,00023286 |
| 2026-06-10 | $22.398 | $26.035 | $0,00023091 |
| 2026-06-09 | $24.800 | $26.053 | $0,00024780 |
| 2026-06-08 | $22.589 | $23.555 | $0,00024800 |
| 2026-06-07 | $24.087 | $22.784 | $0,00023795 |
| 2026-06-06 | $24.802 | $22.868 | $0,00023404 |
| 2026-06-05 | $22.571 | $24.706 | $0,00023600 |
| 2026-06-04 | $24.880 | $22.388 | $0,00024392 |
| 2026-06-03 | $26.678 | $25.441 | $0,00024378 |
| 2026-06-02 | $27.221 | $23.096 | $0,00027877 |
| 2026-06-01 | $33.166 | $25.037 | $0,00027220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
