Bear Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $24.304 | $142,70 | N/A |
| 2026-09-18 | $22.605 | $1,44 | $0,00024304 |
| 2026-09-17 | $22.660 | $6,68 | $0,00022605 |
| 2026-09-16 | $22.406 | $10,70 | $0,00022660 |
| 2026-09-15 | $24.740 | $10,33 | $0,00022406 |
| 2026-09-14 | $23.396 | $2,21 | $0,00024740 |
| 2026-09-13 | $23.331 | $2,06 | $0,00023396 |
| 2026-09-12 | $23.631 | $3,38 | $0,00023331 |
| 2026-09-11 | $24.387 | $1,066 | $0,00023631 |
| 2026-09-10 | $24.285 | $3,09 | $0,00024387 |
| 2026-09-09 | $24.691 | $2,77 | $0,00024285 |
| 2026-09-08 | $24.336 | $1,83 | $0,00024691 |
| 2026-09-07 | $24.800 | $18,86 | $0,00024336 |
| 2026-09-06 | $24.675 | $18,68 | $0,00024800 |
| 2026-09-05 | $24.530 | $2,43 | $0,00024675 |
| 2026-09-04 | $25.432 | $44,40 | $0,00024530 |
| 2026-09-03 | $28.433 | $8,19 | $0,00025432 |
| 2026-09-02 | $28.453 | $2,57 | $0,00028433 |
| 2026-09-01 | $29.087 | $2,63 | $0,00028453 |
| 2026-08-31 | $28.630 | $14,96 | $0,00029087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
