Bearded Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $64.068 | $99,19 | N/A |
| 2026-09-18 | $60.714 | $174,69 | $0,00006407 |
| 2026-09-17 | $60.764 | $19,69 | $0,00006071 |
| 2026-09-16 | $60.311 | $358,58 | $0,00006076 |
| 2026-09-15 | $63.453 | $275,52 | $0,00006031 |
| 2026-09-14 | $63.312 | $20,24 | $0,00006345 |
| 2026-09-13 | $65.810 | $67,93 | $0,00006331 |
| 2026-09-12 | $65.105 | $83,31 | $0,00006581 |
| 2026-09-11 | $62.552 | $2,09 | $0,00006510 |
| 2026-09-10 | $64.597 | $93,07 | $0,00006255 |
| 2026-09-09 | $65.494 | $7,75 | $0,00006460 |
| 2026-09-08 | $64.278 | $92,39 | $0,00006549 |
| 2026-09-07 | $65.373 | $48,36 | $0,00006428 |
| 2026-09-06 | $66.121 | $9,12 | $0,00006537 |
| 2026-09-05 | $65.483 | $108,12 | $0,00006612 |
| 2026-09-04 | $67.674 | $16,62 | $0,00006548 |
| 2026-09-03 | $64.416 | $123,70 | $0,00006767 |
| 2026-09-02 | $64.816 | $85,86 | $0,00006442 |
| 2026-09-01 | $66.121 | $6,44 | $0,00006482 |
| 2026-08-31 | $64.794 | $57,17 | $0,00006612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
