Bearded Dragon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $65.901 | $85,12 | N/A |
| 2026-08-25 | $69.046 | $405,84 | $0,00006590 |
| 2026-08-24 | $66.360 | $77,48 | $0,00006905 |
| 2026-08-23 | $66.600 | $11,49 | $0,00006636 |
| 2026-08-22 | $67.737 | $84,36 | $0,00006660 |
| 2026-08-21 | $63.077 | $127,95 | $0,00006774 |
| 2026-08-20 | $60.568 | $267,46 | $0,00006308 |
| 2026-08-19 | $53.586 | $135,51 | $0,00006057 |
| 2026-08-18 | $51.867 | $136,59 | $0,00005359 |
| 2026-08-17 | $49.916 | $54,97 | $0,00005187 |
| 2026-08-16 | $50.042 | $14,96 | $0,00004992 |
| 2026-08-15 | $50.105 | $3,87 | $0,00005004 |
| 2026-08-14 | $51.123 | $19,15 | $0,00005010 |
| 2026-08-13 | $49.841 | $4,61 | $0,00005112 |
| 2026-08-12 | $49.933 | $7,88 | $0,00004984 |
| 2026-08-11 | $49.820 | $1,60 | $0,00004993 |
| 2026-08-10 | $51.831 | $40,11 | $0,00004982 |
| 2026-08-09 | $52.079 | $22,51 | $0,00005183 |
| 2026-08-08 | $51.775 | $54,54 | $0,00005208 |
| 2026-08-07 | $51.800 | $60,44 | $0,00005178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
