Bearded Dragon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $51.573 | $15,81 | N/A |
| 2026-06-28 | $51.650 | $140,50 | $0,00005157 |
| 2026-06-27 | $50.802 | $36,62 | $0,00005163 |
| 2026-06-26 | $51.446 | $40,03 | $0,00005080 |
| 2026-06-25 | $52.630 | $117,55 | $0,00005145 |
| 2026-06-24 | $54.820 | $108,65 | $0,00005264 |
| 2026-06-23 | $56.199 | $1.551,25 | $0,00005482 |
| 2026-06-22 | $51.590 | $48,44 | $0,00005622 |
| 2026-06-21 | $52.961 | $970,16 | $0,00005152 |
| 2026-06-20 | $47.806 | $530,04 | $0,00005309 |
| 2026-06-19 | $45.284 | $1.496,78 | $0,00004781 |
| 2026-06-18 | $38.699 | $114,58 | $0,00004530 |
| 2026-06-17 | $40.059 | $43,41 | $0,00003870 |
| 2026-06-16 | $40.085 | $470,57 | $0,00004006 |
| 2026-06-15 | $37.256 | $72,85 | $0,00004010 |
| 2026-06-14 | $36.815 | $242,44 | $0,00003731 |
| 2026-06-13 | $35.643 | $203,29 | $0,00003666 |
| 2026-06-12 | $35.227 | $69,22 | $0,00003566 |
| 2026-06-11 | $34.554 | $151,98 | $0,00003522 |
| 2026-06-10 | $34.372 | $123,36 | $0,00003458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
