BearifiedCo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $10.492,28 | $6,28 | N/A |
| 2026-08-08 | $10.415,88 | $104,63 | $0,00001049 |
| 2026-08-07 | $10.547,08 | $48,48 | $0,00001042 |
| 2026-08-06 | $10.558,71 | $55,86 | $0,00001055 |
| 2026-08-05 | $10.590,52 | $172,52 | $0,00001056 |
| 2026-08-04 | $11.385,80 | $678,05 | $0,00001059 |
| 2026-08-03 | $10.446,47 | $1.036,38 | $0,00001139 |
| 2026-08-02 | $14.985,68 | $226,95 | $0,00001045 |
| 2026-08-01 | $16.533,61 | $16,60 | $0,00001499 |
| 2026-07-31 | $17.111,37 | $183,63 | $0,00001654 |
| 2026-07-30 | $17.649,03 | $232,28 | $0,00001711 |
| 2026-07-29 | $19.264,82 | $1.198,58 | $0,00001765 |
| 2026-07-28 | $15.405,08 | $306,58 | $0,00001927 |
| 2026-07-27 | $16.524,38 | $118,34 | $0,00001541 |
| 2026-07-26 | $16.716,03 | $334,58 | $0,00001653 |
| 2026-07-25 | $17.646,25 | $24,46 | $0,00001672 |
| 2026-07-24 | $18.590,40 | $112,24 | $0,00001765 |
| 2026-07-23 | $19.486,33 | $160,87 | $0,00001859 |
| 2026-07-22 | $19.363,37 | $267,68 | $0,00001949 |
| 2026-07-21 | $20.660 | $29,12 | $0,00001937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
