BearifiedCo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $23.785 | $17.771,88 | N/A |
| 2026-06-17 | $17.510,85 | $1.164,84 | $0,00002379 |
| 2026-06-16 | $18.366,05 | $1.391,60 | $0,00001751 |
| 2026-06-15 | $21.521 | $532,00 | $0,00001837 |
| 2026-06-14 | $22.491 | $607,71 | $0,00002157 |
| 2026-06-13 | $19.782,27 | $593,35 | $0,00002248 |
| 2026-06-12 | $23.371 | $322,19 | $0,00001979 |
| 2026-06-11 | $21.842 | $302,44 | $0,00002324 |
| 2026-06-10 | $22.032 | $362,64 | $0,00002185 |
| 2026-06-09 | $25.038 | $446,31 | $0,00002204 |
| 2026-06-08 | $23.057 | $47,42 | $0,00002504 |
| 2026-06-07 | $21.728 | $652,60 | $0,00002306 |
| 2026-06-06 | $21.353 | $1.040,29 | $0,00002173 |
| 2026-06-05 | $21.296 | $790,89 | $0,00002136 |
| 2026-06-04 | $24.006 | $1.570,41 | $0,00002135 |
| 2026-06-03 | $27.579 | $1.144,64 | $0,00002401 |
| 2026-06-02 | $25.471 | $1.155,50 | $0,00002766 |
| 2026-06-01 | $25.483 | $1.173,43 | $0,00002547 |
| 2026-05-31 | $28.325 | $1.959,50 | $0,00002549 |
| 2026-05-30 | $39.197 | $2.822,42 | $0,00002833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
