BearifiedCo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $12.047,67 | $321,72 | N/A |
| 2026-09-22 | $13.650,41 | $315,96 | $0,00001205 |
| 2026-09-21 | $12.814,10 | $407,24 | $0,00001365 |
| 2026-09-20 | $13.096,20 | $217,18 | $0,00001282 |
| 2026-09-19 | $14.086,17 | $290,52 | $0,00001310 |
| 2026-09-18 | $12.061,11 | $120,63 | $0,00001409 |
| 2026-09-17 | $12.080,21 | $21,71 | $0,00001206 |
| 2026-09-16 | $11.635,43 | $189,59 | $0,00001208 |
| 2026-09-15 | $11.868,21 | $5,18 | $0,00001164 |
| 2026-09-14 | $11.365,80 | $128,91 | $0,00001187 |
| 2026-09-13 | $12.671,92 | $195,69 | $0,00001137 |
| 2026-09-12 | $13.426,12 | $98,68 | $0,00001267 |
| 2026-09-11 | $13.391,36 | $98,42 | $0,00001343 |
| 2026-09-10 | $13.668,49 | $105,94 | $0,00001339 |
| 2026-09-09 | $14.418,02 | $53,44 | $0,00001367 |
| 2026-09-08 | $14.700,65 | $238,54 | $0,00001442 |
| 2026-09-07 | $16.293,31 | $22,16 | $0,00001470 |
| 2026-09-06 | $16.269,62 | $61,62 | $0,00001630 |
| 2026-09-05 | $15.981,24 | $282,04 | $0,00001627 |
| 2026-09-04 | $17.485,35 | $10,04 | $0,00001598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
