BEARXRPL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.582.588 | $1.234,15 | N/A |
| 2026-10-06 | $1.572.990 | $1.343,46 | $0,00269282 |
| 2026-10-05 | $1.577.872 | $1.318,76 | $0,00267649 |
| 2026-10-04 | $1.548.249 | $719,66 | $0,00268480 |
| 2026-10-03 | $1.577.995 | $912,89 | $0,00263439 |
| 2026-10-02 | $1.529.987 | $1.635,98 | $0,00268501 |
| 2026-10-01 | $1.585.948 | $1.129,65 | $0,00260332 |
| 2026-09-30 | $1.585.109 | $5.654,44 | $0,00269854 |
| 2026-09-29 | $1.512.793 | $648,85 | $0,00269711 |
| 2026-09-28 | $1.570.091 | $198,59 | $0,00257406 |
| 2026-09-27 | $1.557.240 | $587,86 | $0,00267156 |
| 2026-09-26 | $1.620.995 | $3.343,74 | $0,00264969 |
| 2026-09-25 | $1.545.183 | $1.228,10 | $0,00275817 |
| 2026-09-24 | $1.579.908 | $1.279,51 | $0,00262918 |
| 2026-09-23 | $1.708.471 | $775,39 | $0,00268826 |
| 2026-09-22 | $1.650.230 | $860,25 | $0,00290702 |
| 2026-09-21 | $1.553.740 | $1.414,41 | $0,00280792 |
| 2026-09-20 | $1.547.542 | $701,32 | $0,00264374 |
| 2026-09-19 | $1.525.904 | $813,15 | $0,00263319 |
| 2026-09-18 | $1.410.902 | $280,76 | $0,00259637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
