BEARY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.926,34 | $1,60 | N/A |
| 2026-08-27 | $5.949,21 | $1,61 | $0,00000599 |
| 2026-08-26 | $5.745,26 | $9,69 | $0,00000601 |
| 2026-08-25 | $5.855,24 | $25,89 | $0,00000580 |
| 2026-08-24 | $5.850,54 | $3,19 | $0,00000592 |
| 2026-08-23 | $5.781,28 | $3,15 | $0,00000591 |
| 2026-08-11 | $4.425,70 | $20,56 | $0,00000584 |
| 2026-08-10 | $4.437,18 | $20,62 | $0,00000447 |
| 2026-08-02 | $4.555,68 | $49,71 | $0,00000448 |
| 2026-08-01 | $4.545,25 | $49,67 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
