BEARY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $3.953,62 | $1,34 | N/A |
| 2026-10-15 | $3.829,14 | $1,11 | $0,00000399 |
| 2026-10-12 | $4.161,29 | $1,85 | $0,00000387 |
| 2026-10-09 | $4.014,68 | $1,25 | $0,00000420 |
| 2026-10-08 | $4.170,12 | $269,83 | $0,00000406 |
| 2026-10-07 | $5.047,26 | $177,50 | $0,00000421 |
| 2026-10-06 | $5.532,21 | $1,19 | $0,00000510 |
| 2026-10-05 | $5.596,80 | $30,60 | $0,00000559 |
| 2026-10-04 | $5.850,08 | $77,08 | $0,00000565 |
| 2026-10-03 | $5.940,29 | $1,28 | $0,00000591 |
| 2026-10-02 | $6.042,21 | $90,49 | $0,00000600 |
| 2026-10-01 | $6.188,33 | $33,90 | $0,00000611 |
| 2026-09-30 | $6.218,42 | $33,81 | $0,00000625 |
| 2026-09-29 | $6.224,59 | $33,84 | $0,00000628 |
| 2026-09-23 | $6.442,48 | $3,51 | $0,00000629 |
| 2026-09-22 | $6.394,78 | $3,90 | $0,00000651 |
| 2026-09-16 | $5.588,81 | $2,53 | $0,00000646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
